BDX - Becton, Dickinson and Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 40 | 93 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 60 | 71 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 40 | 19 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 40 | 111 |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 135.00 | 3.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 3.04 | 0.00 | - | - | 8 |
| - | - | - | - | - | 145.00 | 0.91 | 0.00 | - | 4 | 20 |
| 100.96 | 0.00 | - | - | 20 | 150.00 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 155.00 | 0.79 | 0.00 | - | 5 | 188 |
| 88.00 | 0.00 | - | 1 | 2 | 160.00 | 1.41 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 165.00 | 1.40 | 0.00 | - | 1 | 235 |
| 77.49 | 0.00 | - | 3 | 3 | 170.00 | 1.26 | 0.00 | - | 5 | 41 |
| 72.70 | 0.00 | - | - | 2 | 175.00 | 1.73 | 0.00 | - | 1 | 10 |
| 62.80 | 0.00 | - | 1 | 26 | 180.00 | 2.55 | 0.00 | - | 1 | 47 |
| 58.60 | 0.00 | - | - | 15 | 185.00 | 3.20 | 0.00 | - | 1 | 744 |
| 66.62 | 0.00 | - | 3 | 3 | 190.00 | 3.29 | 0.00 | - | 1 | 87 |
| 50.50 | 0.00 | - | - | 15 | 195.00 | 3.80 | 0.00 | - | 3 | 25 |
| 57.70 | 0.00 | - | 20 | 28 | 200.00 | 4.40 | 0.00 | - | 1 | 138 |
| 38.50 | 0.00 | - | 7 | 26 | 210.00 | 5.70 | 0.00 | - | 1 | 639 |
| 41.62 | 0.00 | - | 3 | 42 | 220.00 | 8.00 | 0.00 | - | 28 | 1,311 |
| 38.50 | 0.00 | - | 2 | 63 | 230.00 | 9.80 | 0.00 | - | 1 | 159 |
| 24.40 | +2.70 | +12.44% | 6 | 86 | 240.00 | 9.20 | 0.00 | - | 5 | 468 |
| 18.00 | -2.49 | -12.15% | 6 | 298 | 250.00 | 12.70 | -0.90 | -6.62% | 6 | 367 |
| 13.00 | 0.00 | - | 2 | 261 | 260.00 | 19.00 | 0.00 | - | 1 | 530 |
| 8.20 | -0.30 | -3.53% | 13 | 3,490 | 270.00 | 17.90 | 0.00 | - | - | 6 |
| 5.12 | 0.00 | - | 1 | 631 | 280.00 | 39.20 | 0.00 | - | 1 | 0 |
| 3.89 | 0.00 | - | 3 | 1,072 | 290.00 | 57.75 | 0.00 | - | - | 5 |
| 1.02 | 0.00 | - | 2 | 327 | 300.00 | 54.35 | 0.00 | - | 10 | 10 |
| 4.60 | 0.00 | - | 4 | 269 | 310.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 73 | 320.00 | 71.07 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | 2 | 93 | 330.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 49 | 340.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 4 | 350.00 | 96.82 | 0.00 | - | 4 | 4 |
| 4.40 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 15 | 400.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 262 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.