BDX - Becton, Dickinson and Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 2.16 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 185.00 | 1.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 195.00 | 3.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 200.00 | 1.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 210.00 | 2.80 | 0.00 | - | 2 | 42 |
| 36.50 | 0.00 | - | 3 | 7 | 220.00 | 4.39 | 0.00 | - | 2 | 120 |
| 18.10 | 0.00 | - | 2 | 3 | 230.00 | 3.70 | 0.00 | - | 1 | 145 |
| 13.80 | 0.00 | - | 25 | 38 | 240.00 | 6.30 | 0.00 | - | 32 | 91 |
| 6.00 | 0.00 | - | 1 | 96 | 250.00 | 7.00 | 0.00 | - | 48 | 90 |
| 7.21 | 0.00 | - | 12 | 145 | 260.00 | 12.60 | 0.00 | - | 1 | 164 |
| 3.40 | 0.00 | - | 17 | 294 | 270.00 | 19.20 | 0.00 | - | - | 180 |
| 1.35 | 0.00 | - | 5 | 164 | 280.00 | 26.30 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 50 | 326 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 148 | 300.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 11 | 330.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.