Canada markets open in 3 hours 55 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
245.17+2.24 (+0.92%)
At close: 04:00PM EDT
243.49 -1.68 (-0.69%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230915C002200002023-01-25 1:26PM EDT220.0036.9027.9030.600.00--423.34%
BDX230915C002300002023-03-16 11:55AM EDT230.0021.340.000.000.00--00.00%
BDX230915C002400002023-03-28 1:58PM EDT240.0017.300.000.000.00-900.00%
BDX230915C002500002023-03-30 11:45AM EDT250.0012.500.000.000.00-600.78%
BDX230915C002600002023-03-27 3:02PM EDT260.008.310.000.000.00-101.56%
BDX230915C002700002023-03-27 12:21PM EDT270.005.300.000.000.00-1803.13%
BDX230915C002800002023-03-28 12:23PM EDT280.003.040.000.000.00-103.13%
BDX230915C002900002023-03-27 3:18PM EDT290.001.650.000.000.00-106.25%
BDX230915C003000002023-03-20 9:41AM EDT300.000.750.000.000.00-106.25%
BDX230915C003300002023-03-01 12:53PM EDT330.000.400.000.000.00-806.25%
BDX230915C003400002023-01-25 10:57AM EDT340.000.250.002.250.00--133.58%
BDX230915C003600002023-01-31 10:45AM EDT360.000.250.002.150.00--137.38%
PutsforSeptember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230915P001800002023-03-16 1:51PM EDT180.002.160.000.000.00-8012.50%
BDX230915P001850002023-03-01 10:31AM EDT185.002.600.000.000.00-506.25%
BDX230915P001900002023-02-23 12:20PM EDT190.002.651.903.500.00-31134.32%
BDX230915P001950002023-02-21 10:53AM EDT195.003.202.002.850.00-2629.77%
BDX230915P002000002023-03-13 9:42AM EDT200.005.600.000.000.00-106.25%
BDX230915P002100002023-03-21 10:20AM EDT210.004.670.000.000.00-106.25%
BDX230915P002200002023-03-27 1:13PM EDT220.006.200.000.000.00-103.13%
BDX230915P002300002023-03-23 12:50PM EDT230.009.600.000.000.00-501.56%
BDX230915P002400002023-03-27 1:13PM EDT240.0012.180.000.000.00-100.78%
BDX230915P002500002023-03-07 11:42AM EDT250.0020.000.000.000.00-100.00%