Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00290000 | 2024-08-05 9:33AM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 50.00% |
| BDX241220C00290000 | 2024-08-23 12:26PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BDX250117C00290000 | 2024-09-06 2:18PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 6.25% |
| BDX250321C00290000 | 2024-09-13 9:30AM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00290000 | 2023-09-29 10:07AM EDT | 2025-01-17 | 35.50 | 41.30 | 42.60 | 0.00 | - | 13 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.