Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00280000 | 2024-09-19 11:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BDX241018C00280000 | 2024-07-30 1:58PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.75 | 0.00 | - | - | 1 | 49.55% |
| BDX241220C00280000 | 2024-09-19 3:22PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BDX250117C00280000 | 2024-09-03 10:04AM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BDX250321C00280000 | 2024-09-19 1:56PM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00280000 | 2024-07-02 3:48PM EDT | 2025-01-17 | 50.74 | 41.80 | 46.20 | 0.00 | - | 1 | 1 | 20.31% |
© 2024 Yahoo. All rights reserved.