Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00270000 | 2024-09-17 12:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BDX241018C00270000 | 2024-08-06 9:51AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| BDX241115C00270000 | 2024-08-23 12:30PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BDX241220C00270000 | 2024-09-06 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BDX250117C00270000 | 2024-09-18 2:57PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BDX250321C00270000 | 2024-09-19 11:50AM EDT | 2025-03-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00270000 | 2024-02-20 3:29PM EDT | 2025-01-17 | 31.11 | 30.30 | 33.50 | 0.00 | - | 1 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.