Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00265000 | 2024-09-19 11:09AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BDX241018C00265000 | 2024-09-04 11:51AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BDX241115C00265000 | 2024-09-11 10:20AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BDX241220C00265000 | 2024-09-12 3:50PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 6.25% |
| BDX250321C00265000 | 2024-08-13 11:20AM EDT | 2025-03-21 | 6.10 | 3.60 | 6.50 | 0.00 | - | 1 | 10 | 25.13% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.