Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00260000 | 2024-09-18 10:32AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BDX241018C00260000 | 2024-09-04 3:52PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BDX241115C00260000 | 2024-09-17 1:22PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BDX241220C00260000 | 2024-09-17 2:35PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BDX250117C00260000 | 2024-09-19 10:58AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BDX250321C00260000 | 2024-09-06 10:09AM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00260000 | 2024-06-11 10:07AM EDT | 2024-09-20 | 22.90 | 33.10 | 36.50 | 0.00 | - | - | 0 | 379.54% |
| BDX241220P00260000 | 2024-07-10 12:16PM EDT | 2024-12-20 | 40.37 | 24.20 | 28.00 | 0.00 | - | 92 | 92 | 22.14% |
| BDX250117P00260000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 28.82 | 27.50 | 31.80 | 0.00 | - | 4 | 62 | 28.39% |
© 2024 Yahoo. All rights reserved.