Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00250000 | 2024-09-18 12:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BDX241018C00250000 | 2024-09-19 2:46PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BDX241115C00250000 | 2024-09-19 10:11AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BDX241220C00250000 | 2024-09-19 3:09PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BDX250117C00250000 | 2024-09-18 11:24AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BDX250321C00250000 | 2024-09-16 2:12PM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00250000 | 2024-08-13 9:52AM EDT | 2024-09-20 | 14.90 | 12.60 | 16.70 | 0.00 | - | 1 | 23 | 122.85% |
| BDX241115P00250000 | 2024-09-19 9:30AM EDT | 2024-11-15 | 16.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX241220P00250000 | 2024-05-07 3:30PM EDT | 2024-12-20 | 18.33 | 13.50 | 16.50 | 0.00 | - | - | 6 | 12.13% |
| BDX250117P00250000 | 2024-09-04 12:52PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BDX250321P00250000 | 2024-09-04 3:50PM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.