Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00245000 | 2024-09-19 10:59AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BDX241018C00245000 | 2024-09-19 2:44PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BDX241115C00245000 | 2024-09-19 10:19AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BDX241220C00245000 | 2024-09-19 3:09PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BDX250321C00245000 | 2024-09-19 2:49PM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00245000 | 2024-09-05 11:40AM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BDX241018P00245000 | 2024-09-19 12:35PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BDX241220P00245000 | 2024-09-09 1:52PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX250321P00245000 | 2024-09-09 3:26PM EDT | 2025-03-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.