Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00240000 | 2024-09-16 3:08PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.45 | -0.10 | -16.67% | 16 | 551 | 20.78% |
| BDX241018C00240000 | 2024-09-13 3:49PM EDT | 2024-10-18 | 3.40 | 2.85 | 3.30 | 0.00 | - | 14 | 162 | 20.40% |
| BDX241115C00240000 | 2024-09-16 1:04PM EDT | 2024-11-15 | 6.84 | 6.20 | 7.00 | -0.06 | -0.87% | 2 | 17 | 25.07% |
| BDX241220C00240000 | 2024-09-12 3:03PM EDT | 2024-12-20 | 8.90 | 7.90 | 8.60 | 0.00 | - | 1 | 19 | 23.38% |
| BDX250117C00240000 | 2024-09-13 12:36PM EDT | 2025-01-17 | 9.90 | 9.70 | 10.20 | 0.00 | - | 1 | 177 | 23.53% |
| BDX250321C00240000 | 2024-09-12 1:36PM EDT | 2025-03-21 | 13.60 | 10.70 | 13.40 | 0.00 | - | 3 | 9 | 23.97% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00240000 | 2024-09-13 12:31PM EDT | 2024-09-20 | 6.43 | 5.50 | 6.90 | 0.00 | - | 10 | 1,185 | 27.42% |
| BDX241018P00240000 | 2024-09-11 9:35AM EDT | 2024-10-18 | 10.00 | 7.60 | 8.40 | 0.00 | - | 4 | 34 | 17.06% |
| BDX241115P00240000 | 2024-09-16 3:01PM EDT | 2024-11-15 | 10.20 | 10.20 | 10.90 | -0.80 | -7.27% | 1 | 25 | 19.54% |
| BDX241220P00240000 | 2024-09-13 9:49AM EDT | 2024-12-20 | 10.30 | 11.40 | 12.40 | 0.00 | - | 1 | 31 | 18.81% |
| BDX250117P00240000 | 2024-09-13 12:31PM EDT | 2025-01-17 | 13.02 | 12.80 | 13.60 | 0.00 | - | 16 | 479 | 18.80% |
| BDX250321P00240000 | 2024-09-16 12:41PM EDT | 2025-03-21 | 14.80 | 14.10 | 15.50 | +0.20 | +1.37% | 2 | 21 | 18.18% |
© 2024 Yahoo. All rights reserved.