Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00235000 | 2024-09-16 9:30AM EDT | 2024-09-20 | 1.55 | 1.40 | 1.90 | -0.68 | -30.49% | 7 | 1,046 | 21.45% |
| BDX241018C00235000 | 2024-09-16 12:21PM EDT | 2024-10-18 | 5.60 | 5.10 | 5.60 | +0.50 | +9.80% | 11 | 91 | 21.57% |
| BDX241115C00235000 | 2024-09-13 10:12AM EDT | 2024-11-15 | 10.27 | 8.70 | 9.40 | 0.00 | - | 1 | 4 | 25.82% |
| BDX241220C00235000 | 2024-09-13 12:42PM EDT | 2024-12-20 | 11.10 | 10.50 | 11.10 | 0.00 | - | 1 | 24 | 24.13% |
| BDX250321C00235000 | 2024-08-29 12:18PM EDT | 2025-03-21 | 19.96 | 14.60 | 16.00 | 0.00 | - | 11 | 15 | 24.63% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00235000 | 2024-09-16 12:23PM EDT | 2024-09-20 | 2.45 | 2.35 | 4.10 | -0.25 | -9.26% | 1 | 332 | 32.87% |
| BDX241018P00235000 | 2024-09-16 10:04AM EDT | 2024-10-18 | 5.00 | 5.00 | 5.60 | 0.00 | - | 1 | 107 | 18.15% |
| BDX241115P00235000 | 2024-09-16 2:56PM EDT | 2024-11-15 | 7.80 | 7.60 | 8.50 | -0.20 | -2.50% | 1 | 30 | 20.95% |
| BDX241220P00235000 | 2024-09-11 2:06PM EDT | 2024-12-20 | 10.00 | 8.90 | 9.70 | 0.00 | - | 5 | 72 | 19.21% |
| BDX250321P00235000 | 2024-09-16 12:41PM EDT | 2025-03-21 | 12.60 | 11.10 | 14.50 | +0.10 | +0.80% | 4 | 30 | 20.96% |
© 2024 Yahoo. All rights reserved.