Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00230000 | 2024-09-19 10:59AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX241018C00230000 | 2024-09-17 3:14PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX241115C00230000 | 2024-09-18 2:00PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX241220C00230000 | 2024-09-05 10:01AM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX250117C00230000 | 2024-09-18 11:33AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BDX250321C00230000 | 2024-09-12 11:44AM EDT | 2025-03-21 | 18.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00230000 | 2024-09-19 3:10PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BDX241018P00230000 | 2024-09-19 12:29PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BDX241115P00230000 | 2024-09-17 11:32AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BDX241220P00230000 | 2024-09-11 10:34AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BDX250117P00230000 | 2024-09-17 2:00PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| BDX250321P00230000 | 2024-09-19 2:13PM EDT | 2025-03-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.