Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00225000 | 2024-09-19 10:59AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX241018C00225000 | 2024-09-17 2:13PM EDT | 2024-10-18 | 9.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BDX241220C00225000 | 2024-09-17 11:41AM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00225000 | 2024-09-19 1:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BDX241018P00225000 | 2024-09-19 3:42PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BDX241115P00225000 | 2024-09-19 1:32PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BDX241220P00225000 | 2024-09-19 3:43PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BDX250321P00225000 | 2024-09-12 1:35PM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.