Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00220000 | 2024-09-19 9:35AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX241220C00220000 | 2024-08-02 11:55AM EDT | 2024-12-20 | 27.70 | 25.20 | 29.50 | 0.00 | - | 1 | 3 | 47.11% |
| BDX250117C00220000 | 2024-09-12 10:44AM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX250321C00220000 | 2024-08-20 3:50PM EDT | 2025-03-21 | 26.07 | 23.70 | 26.90 | 0.00 | - | - | 10 | 29.14% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00220000 | 2024-09-19 11:19AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BDX241018P00220000 | 2024-09-19 10:04AM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BDX241115P00220000 | 2024-09-18 3:07PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BDX241220P00220000 | 2024-09-13 11:56AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BDX250117P00220000 | 2024-09-19 3:08PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BDX250321P00220000 | 2024-09-19 1:10PM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.