Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00215000 | 2024-08-21 9:32AM EDT | 2024-09-20 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX241220C00215000 | 2024-08-05 9:36AM EDT | 2024-12-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BDX250321C00215000 | 2024-09-09 11:21AM EDT | 2025-03-21 | 31.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00215000 | 2024-09-18 3:49PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BDX241018P00215000 | 2024-09-19 2:49PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BDX241115P00215000 | 2024-09-17 12:35PM EDT | 2024-11-15 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BDX241220P00215000 | 2024-08-13 9:42AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BDX250321P00215000 | 2024-09-19 12:52PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.