Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00210000 | 2024-07-18 10:53AM EDT | 2024-09-20 | 27.50 | 25.10 | 29.40 | 0.00 | - | 2 | 2 | 110.40% |
| BDX241220C00210000 | 2024-08-16 2:56PM EDT | 2024-12-20 | 32.00 | 27.70 | 30.10 | 0.00 | - | 1 | 6 | 33.39% |
| BDX250117C00210000 | 2024-09-13 3:00PM EDT | 2025-01-17 | 30.50 | 28.70 | 32.00 | 0.00 | - | 6 | 18 | 33.78% |
| BDX250321C00210000 | 2024-08-26 1:17PM EDT | 2025-03-21 | 35.30 | 31.90 | 33.50 | 0.00 | - | - | 2 | 30.24% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00210000 | 2024-09-04 9:39AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 171 | 58.79% |
| BDX241018P00210000 | 2024-09-16 2:19PM EDT | 2024-10-18 | 0.50 | 0.30 | 1.20 | 0.00 | - | 1 | 52 | 30.63% |
| BDX241115P00210000 | 2024-09-06 1:35PM EDT | 2024-11-15 | 2.42 | 1.45 | 2.85 | 0.00 | - | 2 | 5 | 30.16% |
| BDX241220P00210000 | 2024-09-16 1:08PM EDT | 2024-12-20 | 2.45 | 2.00 | 2.80 | +0.25 | +11.36% | 2 | 131 | 23.88% |
| BDX250117P00210000 | 2024-09-09 3:19PM EDT | 2025-01-17 | 3.12 | 3.00 | 3.50 | 0.00 | - | 2 | 682 | 22.96% |
| BDX250321P00210000 | 2024-09-11 2:12PM EDT | 2025-03-21 | 5.30 | 4.40 | 5.20 | 0.00 | - | 1 | 12 | 22.25% |
© 2024 Yahoo. All rights reserved.