Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00200000 | 2024-02-01 4:10PM EDT | 2024-09-20 | 47.10 | 41.60 | 43.40 | 0.00 | - | - | 1 | 211.06% |
| BDX241220C00200000 | 2024-09-12 1:36PM EDT | 2024-12-20 | 38.90 | 36.10 | 39.50 | 0.00 | - | - | 1 | 39.43% |
| BDX250117C00200000 | 2024-08-29 9:30AM EDT | 2025-01-17 | 44.00 | 37.70 | 39.30 | 0.00 | - | 1 | 38 | 34.14% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00200000 | 2024-09-06 2:34PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 57 | 60.94% |
| BDX241018P00200000 | 2024-09-16 10:07AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | -0.25 | -55.56% | 5 | 14 | 28.66% |
| BDX241115P00200000 | 2024-09-13 1:36PM EDT | 2024-11-15 | 0.87 | 0.60 | 2.80 | 0.00 | - | - | 1 | 38.32% |
| BDX241220P00200000 | 2024-09-04 3:50PM EDT | 2024-12-20 | 1.55 | 0.50 | 3.50 | 0.00 | - | 1 | 56 | 33.08% |
| BDX250117P00200000 | 2024-09-16 12:32PM EDT | 2025-01-17 | 1.90 | 1.70 | 2.10 | +0.10 | +5.56% | 3 | 277 | 24.45% |
| BDX250321P00200000 | 2024-08-01 11:08AM EDT | 2025-03-21 | 5.10 | 0.35 | 4.40 | 0.00 | - | - | 3 | 25.87% |
© 2024 Yahoo. All rights reserved.