Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforSeptember 20, 2024
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00195000 | 2024-09-03 11:18AM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BDX241018P00195000 | 2024-08-29 3:59PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BDX241115P00195000 | 2024-09-11 3:25PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BDX241220P00195000 | 2024-09-05 11:47AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BDX250117P00195000 | 2024-09-16 9:30AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BDX250321P00195000 | 2024-08-14 1:18PM EDT | 2025-03-21 | 3.40 | 2.25 | 4.50 | 0.00 | - | 1 | 2 | 29.28% |
© 2024 Yahoo. All rights reserved.