Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00190000 | 2024-08-23 3:58PM EDT | 2024-09-20 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX241220C00190000 | 2024-06-10 10:16AM EDT | 2024-12-20 | 54.70 | 34.70 | 38.30 | 0.00 | - | 1 | 0 | 0.00% |
| BDX250117C00190000 | 2024-08-09 9:32AM EDT | 2025-01-17 | 49.55 | 44.60 | 48.50 | 0.00 | - | 40 | 51 | 37.37% |
| BDX250321C00190000 | 2024-09-04 10:10AM EDT | 2025-03-21 | 57.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00190000 | 2024-08-02 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 282.42% |
| BDX241018P00190000 | 2024-09-13 12:27PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BDX241220P00190000 | 2024-08-29 1:00PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BDX250117P00190000 | 2024-09-17 1:13PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BDX250321P00190000 | 2024-08-02 10:22AM EDT | 2025-03-21 | 2.73 | 0.05 | 3.70 | 0.00 | - | 1 | 4 | 29.80% |
© 2024 Yahoo. All rights reserved.