Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:185.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117C00185000 | 2024-08-23 3:58PM EDT | 2025-01-17 | 54.15 | 49.40 | 53.80 | 0.00 | - | 1 | 3 | 44.04% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00185000 | 2024-09-04 3:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 20 | 184.28% |
| BDX241220P00185000 | 2024-06-24 12:08PM EDT | 2024-12-20 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 9 | 42.02% |
| BDX250117P00185000 | 2024-09-04 2:35PM EDT | 2025-01-17 | 0.95 | 0.30 | 1.10 | 0.00 | - | 1 | 177 | 28.03% |
| BDX250321P00185000 | 2024-08-01 11:16AM EDT | 2025-03-21 | 2.80 | 0.20 | 3.40 | 0.00 | - | - | 2 | 31.10% |
© 2024 Yahoo. All rights reserved.