Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00180000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 59.56 | 67.50 | 72.30 | 0.00 | - | 2 | 2 | 848.44% |
| BDX250117C00180000 | 2024-07-10 10:04AM EDT | 2025-01-17 | 46.90 | 56.40 | 59.60 | 0.00 | - | 1 | 11 | 47.80% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00180000 | 2024-09-05 9:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BDX241220P00180000 | 2024-05-08 3:59PM EDT | 2024-12-20 | 1.35 | 0.00 | 2.70 | 0.00 | - | 5 | 7 | 44.81% |
| BDX250117P00180000 | 2024-08-01 1:32PM EDT | 2025-01-17 | 1.15 | 0.45 | 2.55 | 0.00 | - | 1 | 201 | 38.59% |
| BDX250321P00180000 | 2024-09-13 2:39PM EDT | 2025-03-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.