Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:175.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117C00175000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 68.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00175000 | 2024-09-05 11:09AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 177 | 50.00% |
| BDX250117P00175000 | 2024-07-10 2:24PM EDT | 2025-01-17 | 1.29 | 0.35 | 3.10 | 0.00 | - | 2 | 679 | 43.45% |
| BDX250321P00175000 | 2024-08-21 9:30AM EDT | 2025-03-21 | 1.30 | 0.55 | 1.30 | 0.00 | - | 1 | 4 | 27.96% |
© 2024 Yahoo. All rights reserved.