Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:170.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117C00170000 | 2024-03-13 3:20PM EDT | 2025-01-17 | 75.98 | 69.60 | 74.00 | 0.00 | - | 1 | 3 | 63.99% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00170000 | 2024-08-19 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| BDX250117P00170000 | 2024-09-11 9:35AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.80 | 0.00 | - | 15 | 162 | 33.70% |
| BDX250321P00170000 | 2024-08-22 10:18AM EDT | 2025-03-21 | 0.96 | 0.30 | 1.15 | 0.00 | - | 1 | 1 | 29.52% |
© 2024 Yahoo. All rights reserved.