Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:160.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX241018C00160000 | 2024-08-19 12:25PM EDT | 2024-10-18 | 77.18 | 70.50 | 74.70 | 0.00 | - | 1 | 1 | 71.58% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00160000 | 2024-03-08 1:52PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 267.97% |
| BDX250117P00160000 | 2024-05-22 2:50PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.60 | 0.00 | - | 1 | 2 | 45.26% |
© 2024 Yahoo. All rights reserved.