Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:150.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00150000 | 2024-07-25 3:46PM EDT | 2024-09-20 | 83.67 | 84.40 | 89.00 | 0.00 | - | 2 | 1 | 449.41% |
| BDX250117C00150000 | 2024-07-30 3:32PM EDT | 2025-01-17 | 93.75 | 90.20 | 94.40 | 0.00 | - | 2 | 9 | 82.44% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00150000 | 2023-10-30 1:18PM EDT | 2025-01-17 | 1.80 | 0.30 | 2.60 | 0.00 | - | 1 | 1 | 50.31% |
© 2024 Yahoo. All rights reserved.