Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00140000 | 2024-07-25 3:44PM EDT | 2024-09-20 | 95.10 | 94.20 | 98.70 | 0.00 | - | 2 | 0 | 658.59% |
| BDX241018C00140000 | 2024-08-16 2:43PM EDT | 2024-10-18 | 97.34 | 92.70 | 97.30 | 0.00 | - | 2 | 0 | 90.63% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00140000 | 2023-12-21 4:31PM EDT | 2025-01-17 | 0.70 | 0.30 | 1.30 | 0.00 | - | - | 10 | 50.81% |
© 2024 Yahoo. All rights reserved.