Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:135.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00135000 | 2024-08-22 1:01PM EDT | 2024-09-20 | 100.26 | 97.10 | 101.20 | 0.00 | - | 1 | 0 | 348.44% |
| BDX241018C00135000 | 2024-08-16 2:09PM EDT | 2024-10-18 | 104.20 | 97.60 | 102.10 | 0.00 | - | 2 | 0 | 111.23% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00135000 | 2023-12-22 3:46PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.85 | 0.00 | - | 4 | 0 | 54.88% |
© 2024 Yahoo. All rights reserved.