Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:130.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00130000 | 2024-07-30 11:43AM EDT | 2024-09-20 | 109.87 | 108.90 | 113.00 | 0.00 | - | 2 | 2 | 746.09% |
| BDX241018C00130000 | 2024-08-16 2:08PM EDT | 2024-10-18 | 109.10 | 102.60 | 107.00 | 0.00 | - | 2 | 0 | 112.84% |
| BDX241220C00130000 | 2024-08-08 12:38PM EDT | 2024-12-20 | 105.00 | 101.30 | 105.90 | 0.00 | - | 2 | 2 | 76.61% |
| BDX250117C00130000 | 2024-08-01 3:10PM EDT | 2025-01-17 | 108.19 | 111.10 | 115.50 | 0.00 | - | - | 0 | 106.12% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00130000 | 2022-11-08 2:56PM EDT | 2025-01-17 | 3.70 | 0.50 | 5.50 | 0.00 | - | - | 1 | 75.29% |
© 2024 Yahoo. All rights reserved.