Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240920C00125000 | 2024-05-14 12:10PM EDT | 2024-09-20 | 111.55 | 106.50 | 110.40 | 0.00 | - | 1 | 0 | 524.81% |
BDX241018C00125000 | 2024-08-27 2:55PM EDT | 2024-10-18 | 113.61 | 107.60 | 111.80 | 0.00 | - | 2 | 0 | 119.68% |