Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:120.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00120000 | 2024-08-06 3:05PM EDT | 2024-09-20 | 117.90 | 111.10 | 115.60 | 0.00 | - | 2 | 0 | 559.38% |
| BDX241018C00120000 | 2024-08-28 10:44AM EDT | 2024-10-18 | 119.10 | 112.70 | 116.70 | 0.00 | - | 2 | 0 | 122.41% |
| BDX241220C00120000 | 2024-08-07 1:48PM EDT | 2024-12-20 | 115.82 | 111.60 | 115.40 | 0.00 | - | - | 1 | 79.69% |
| BDX250117C00120000 | 2024-09-09 10:16AM EDT | 2025-01-17 | 116.68 | 113.70 | 117.70 | 0.00 | - | 2 | 2 | 72.84% |
| BDX250321C00120000 | 2024-08-02 10:00AM EDT | 2025-03-21 | 118.60 | 121.60 | 125.90 | 0.00 | - | 1 | 0 | 96.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00120000 | 2024-06-17 11:32AM EDT | 2024-09-20 | 0.26 | 0.00 | 1.00 | 0.00 | - | - | 1 | 455.66% |
| BDX241220P00120000 | 2024-06-25 1:09PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.80 | 0.00 | - | 2 | 6 | 73.88% |
| BDX250117P00120000 | 2024-09-16 9:30AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.06% |
© 2024 Yahoo. All rights reserved.