Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.10 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 113.61 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 109.10 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 104.20 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 97.34 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 77.18 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 205.00 | 0.07 | 0.00 | - | 30 | 201 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 3 | 83 |
| 11.00 | 0.00 | - | 1 | 7 | 225.00 | 0.40 | 0.00 | - | 3 | 134 |
| 9.40 | 0.00 | - | 1 | 31 | 230.00 | 1.03 | 0.00 | - | 49 | 1,153 |
| 3.10 | 0.00 | - | 3 | 703 | 235.00 | 2.30 | 0.00 | - | 1 | 339 |
| 1.10 | 0.00 | - | 5 | 362 | 240.00 | 3.50 | 0.00 | - | 3 | 455 |
| 0.30 | 0.00 | - | 24 | 404 | 245.00 | 6.70 | 0.00 | - | 1 | 44 |
| 0.10 | 0.00 | - | 10 | 339 | 250.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 81 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 50 | 260.00 | 25.40 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 30 | 120 | 265.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 23 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 275.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.