Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX241018C00250000 | 2024-09-20 12:34PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.55 | -0.30 | -42.86% | 3 | 196 | 18.73% |
| BDX241115C00250000 | 2024-09-19 10:11AM EDT | 2024-11-15 | 2.30 | 2.00 | 2.85 | 0.00 | - | 5 | 129 | 23.12% |
| BDX241220C00250000 | 2024-09-19 3:09PM EDT | 2024-12-20 | 4.20 | 1.65 | 4.10 | 0.00 | - | 1 | 147 | 21.44% |
| BDX250117C00250000 | 2024-09-18 11:24AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.40 | 0.00 | - | 15 | 459 | 21.57% |
| BDX250321C00250000 | 2024-09-20 1:44PM EDT | 2025-03-21 | 7.80 | 7.10 | 8.40 | -0.60 | -7.14% | 3 | 14 | 22.42% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX241115P00250000 | 2024-09-19 9:30AM EDT | 2024-11-15 | 16.84 | 16.60 | 18.20 | 0.00 | - | 1 | 4 | 18.82% |
| BDX241220P00250000 | 2024-05-07 3:30PM EDT | 2024-12-20 | 18.33 | 13.50 | 16.50 | 0.00 | - | - | 6 | 5.08% |
| BDX250117P00250000 | 2024-09-04 12:52PM EDT | 2025-01-17 | 15.90 | 16.70 | 20.40 | 0.00 | - | 8 | 321 | 18.32% |
| BDX250321P00250000 | 2024-09-04 3:50PM EDT | 2025-03-21 | 20.00 | 18.50 | 22.30 | 0.00 | - | - | 40 | 18.15% |
© 2024 Yahoo. All rights reserved.