Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.60 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.96 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 2.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 2.73 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 3.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 5.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 205.00 | 4.50 | 0.00 | - | 3 | 7 |
| 35.30 | 0.00 | - | - | 2 | 210.00 | 5.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 215.00 | 6.60 | 0.00 | - | 4 | 6 |
| 26.07 | 0.00 | - | - | 10 | 220.00 | 7.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 225.00 | 9.90 | 0.00 | - | 2 | 6 |
| 17.80 | 0.00 | - | - | 1 | 230.00 | 8.50 | 0.00 | - | 1 | 26 |
| 19.96 | 0.00 | - | 11 | 15 | 235.00 | 13.60 | 0.00 | - | 3 | 19 |
| 13.20 | -3.10 | -19.02% | 3 | 7 | 240.00 | 16.00 | 0.00 | - | 3 | 13 |
| 12.30 | 0.00 | - | 2 | 4 | 245.00 | 13.20 | 0.00 | - | 1 | 6 |
| 10.00 | 0.00 | - | 3 | 8 | 250.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 5.40 | -2.60 | -32.50% | 5 | 6 | 260.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 10 | 265.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 10 | 20 | 270.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 12 | 275.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 7 | 280.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 10 | 285.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 11 | 290.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 10 | 295.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 10 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.