Canada markets open in 8 hours 56 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
234.33+3.24 (+1.40%)
At close: 04:00PM EDT
233.26 -1.07 (-0.46%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----110.000.050.00-140
-----115.000.300.00-218
116.380.00--0120.000.350.00--1
-----130.003.700.00--1
-----135.000.550.00-40
-----140.000.700.00--10
95.000.00-109150.001.800.00-11
-----155.001.050.00-1058
-----160.000.600.00-12
-----165.002.080.00-1033
75.980.00-13170.000.900.00-10
68.970.00-13175.001.290.00-20
46.900.00-10180.001.870.00-20
42.500.00--0185.002.200.00-100
45.200.00-20190.002.830.00-60
-----195.002.920.00-1410
34.500.00-30200.003.600.00-20
35.000.00-10210.005.110.00-10
20.000.00-20220.006.95-0.45-6.08%20
18.40+6.63+56.33%230230.0010.45-1.84-14.97%60
12.60+2.80+28.57%20240.0015.00-1.80-10.71%240
8.40+0.85+11.26%20250.0022.280.00-10
5.000.00-70260.0028.820.00-462
3.150.00-60270.0031.110.00-136
1.370.00-10280.0050.740.00-10
0.800.00-20290.0035.500.00-1342
0.680.00-20300.0028.900.00--29
0.290.00-183310.0060.150.00-20
0.050.00-1166320.00-----
0.500.00-445330.0057.100.00--0
0.050.00-10340.0090.900.00-160
1.300.00-136350.00128.200.00--0
1.900.00-16360.00-----
2.600.00-123370.00-----
3.200.00-105102380.00-----
3.100.00-1113390.00154.000.00-10
1.150.00--3420.00-----