Canada markets open in 9 hours 15 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.08-3.03 (-1.32%)
At close: 04:00PM EDT
226.30 +0.22 (+0.10%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----120.000.300.00-26
-----180.001.350.00-57
-----185.001.000.00-19
54.700.00-10190.002.580.00-58
-----195.001.230.00-10
-----200.003.600.00-328
-----205.004.000.00-318
24.900.00-16210.005.100.00-16129
-----215.005.700.00-15
19.510.00-14220.008.800.00-147
24.950.00--3225.0014.100.00-1163
13.500.00-122230.0016.570.00-92117
10.000.00-111235.0015.280.00-130
7.900.00-19240.0020.510.00-227
8.600.00-47245.0016.400.00-15
6.040.00-551250.0018.330.00--6
4.100.00-117255.00-----
3.700.00-372260.0040.370.00-9292
4.320.00-218265.00-----
1.500.00-130270.00-----
2.550.00-229209275.00-----
1.400.00-2034280.00-----
1.730.00-511285.00-----
0.960.00-12290.00-----
0.500.00-2627300.00-----
0.500.00--1305.00-----