Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.10 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 113.61 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 109.10 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 104.20 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 97.34 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 77.18 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 0.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 205.00 | 0.50 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 210.00 | 0.45 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 215.00 | 0.70 | +0.22 | +45.83% | 1 | 49 |
| - | - | - | - | - | 220.00 | 0.95 | -0.07 | -6.86% | 8 | 76 |
| 11.00 | +1.68 | +18.03% | 1 | 7 | 225.00 | 1.70 | +0.25 | +17.24% | 4 | 94 |
| 7.20 | +1.50 | +26.32% | 13 | 21 | 230.00 | 3.03 | +0.38 | +14.34% | 1,055 | 135 |
| 4.25 | -0.80 | -15.84% | 578 | 92 | 235.00 | 4.70 | +0.10 | +2.17% | 15 | 111 |
| 2.35 | -0.65 | -21.67% | 31 | 161 | 240.00 | 7.40 | 0.00 | - | 5 | 39 |
| 1.05 | -0.50 | -32.26% | 103 | 90 | 245.00 | 12.00 | +1.20 | +11.11% | 1 | 45 |
| 0.40 | -0.30 | -42.86% | 3 | 196 | 250.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 81 | 255.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 50 | 260.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 120 | 265.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 23 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 275.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.