Canada markets open in 9 hours 17 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.08-3.03 (-1.32%)
At close: 04:00PM EDT
226.30 +0.22 (+0.10%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----120.000.260.00--1
111.550.00-10125.00-----
-----160.000.110.00-11
-----170.000.400.00--1
-----175.000.900.00-11
59.560.00-22180.000.250.00-117
-----185.000.31-0.19-38.00%1011
49.560.00-16190.001.600.00-46
-----195.000.66-0.14-17.50%1070
47.100.00--1200.001.050.00-51105
37.200.00--0205.002.500.00-119
21.200.00-22210.003.270.00-1145
20.200.00-13215.003.60+0.71+24.57%235
12.300.00-11220.004.140.00-2395
10.300.00-332225.006.85-0.15-2.14%464
7.62-1.28-14.38%467230.008.50+0.40+4.94%6214
6.700.00-11281235.0010.500.00-449
3.60-1.14-24.05%13254240.0010.200.00-929
3.100.00-348245.0011.800.00-2263
1.79-0.09-4.79%1089250.0027.140.00-423369
0.990.00-184255.0019.600.00-12
1.03+0.43+71.67%793260.0022.900.00--0
0.240.00-5169265.00-----
0.100.00-5167270.00-----
0.430.00-511275.00-----
0.300.00-250280.00-----
0.680.00-138285.00-----
0.750.00-125290.00-----
0.420.00-128295.00-----
0.750.00-145300.00-----
0.450.00-77310.00-----
0.300.00-16320.00-----