Canada markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
237.34+3.01 (+1.28%)
At close: 04:00PM EDT
238.50 +1.16 (+0.49%)
After hours: 06:14PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----145.000.05+0.05-11
-----180.000.200.00--1
-----195.000.300.00-37
40.520.00--1200.000.510.00-413
-----205.000.350.00-114
26.000.00-12210.000.35-0.15-30.00%546
-----215.000.55-0.26-32.10%5336
16.800.00-231220.001.05-0.30-22.22%4222
12.170.00-243225.001.65-0.64-27.95%261,136
10.10+3.10+44.29%7558230.003.00-1.40-31.82%301,162
7.90+2.30+41.07%26243235.004.90-1.10-18.33%1785
5.26+1.76+50.29%43348240.006.90-2.60-27.37%122
3.10+0.90+40.91%33312245.009.400.00-423
1.93+0.89+85.58%91375250.00-----
1.10+0.20+22.22%3053255.00-----
0.55+0.40+266.67%3045260.00-----
0.070.00-12265.00-----
0.240.00-23270.00-----