Canada markets closed

Budweiser Brewing Company APAC Limited (BDWBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.41000.0000 (0.00%)
At close: 01:18PM EDT
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20241.41001.41001.41001.41001.4100-
Apr 11, 20241.41001.41001.41001.41001.4100-
Apr 10, 20241.41001.41001.41001.41001.4100100
Apr 09, 20241.42001.42001.42001.42001.4200-
Apr 08, 20241.42001.42001.42001.42001.42003,000
Apr 05, 20241.41101.41101.41101.41101.4110-
Apr 04, 20241.41101.41101.41101.41101.41105,500
Apr 03, 20241.39001.39001.39001.39001.3900-
Apr 02, 20241.39001.39001.39001.39001.3900-
Apr 01, 20241.39001.39001.39001.39001.3900100
Mar 28, 20241.41101.41101.41101.41101.4110-
Mar 27, 20241.41101.41101.41101.41101.4110500
Mar 26, 20241.49001.49001.49001.49001.4900-
Mar 25, 20241.49001.49001.49001.49001.4900-
Mar 22, 20241.49001.49001.49001.49001.49005,900
Mar 21, 20241.52001.52001.52001.52001.5200-
Mar 20, 20241.52001.52001.52001.52001.5200400
Mar 19, 20241.56001.56001.56001.56001.5600-
Mar 18, 20241.56001.56001.56001.56001.5600-
Mar 15, 20241.56001.56001.56001.56001.5600-
Mar 14, 20241.56001.56001.56001.56001.5600-
Mar 13, 20241.56001.56001.56001.56001.5600-
Mar 12, 20241.56001.56001.56001.56001.5600-
Mar 11, 20241.56001.56001.56001.56001.5600-
Mar 08, 20241.56001.56001.56001.56001.5600220,000
Mar 07, 20241.56001.56001.56001.56001.5600300
Mar 06, 20241.60001.60001.60001.60001.6000-
Mar 05, 20241.60001.60001.60001.60001.6000-
Mar 04, 20241.60001.60001.60001.60001.600010,000
Mar 01, 20241.65001.65001.65001.65001.650019,600
Feb 29, 20241.61401.61401.61401.61401.614010,300
Feb 28, 20241.73501.73501.73501.73501.73501,000
Feb 27, 20241.56001.56001.56001.56001.5600-
Feb 26, 20241.56001.56001.56001.56001.5600-
Feb 23, 20241.56001.56001.56001.56001.5600-
Feb 22, 20241.56001.56001.56001.56001.5600-
Feb 21, 20241.56001.56001.56001.56001.5600-
Feb 20, 20241.56001.56001.56001.56001.5600-
Feb 16, 20241.56001.56001.56001.56001.560010,000
Feb 15, 20241.56001.56001.56001.56001.5600-
Feb 14, 20241.56001.56001.56001.56001.5600-
Feb 13, 20241.56001.56001.56001.56001.5600-
Feb 12, 20241.56001.56001.56001.56001.5600-
Feb 09, 20241.60001.60001.56001.56001.56003,700
Feb 08, 20241.71001.71001.71001.71001.7100700
Feb 07, 20241.67501.67501.67501.67501.67501,000
Feb 06, 20241.48001.48001.48001.48001.4800-
Feb 05, 20241.48001.48001.48001.48001.4800-
Feb 02, 20241.48001.48001.48001.48001.4800-
Feb 01, 20241.48001.48001.48001.48001.4800-
Jan 31, 20241.48001.48001.48001.48001.4800-
Jan 30, 20241.48001.48001.48001.48001.4800-
Jan 29, 20241.48001.48001.48001.48001.4800-
Jan 26, 20241.48001.48001.48001.48001.4800-
Jan 25, 20241.48001.48001.48001.48001.4800-
Jan 24, 20241.48001.48001.48001.48001.4800-
Jan 23, 20241.48001.48001.48001.48001.4800-
Jan 22, 20241.48001.48001.48001.48001.48001,000
Jan 19, 20241.49001.49001.49001.49001.4900-
Jan 18, 20241.49001.49001.49001.49001.49006,100
Jan 17, 20241.62001.62001.62001.62001.6200-
Jan 16, 20241.62001.62001.62001.62001.6200600
Jan 12, 20241.76001.76001.76001.76001.7600-
Jan 11, 20241.76001.76001.76001.76001.7600-
Jan 10, 20241.76001.76001.76001.76001.760044,400
Jan 09, 20241.76001.76001.76001.76001.7600-
Jan 08, 20241.76001.76001.76001.76001.7600-
Jan 05, 20241.76001.76001.76001.76001.7600100
Jan 04, 20241.81501.81501.81501.81501.8150-
Jan 03, 20241.81501.81501.81501.81501.8150-
Jan 02, 20241.81501.81501.81501.81501.8150700
Dec 29, 20231.81501.81501.81501.81501.8150-
Dec 28, 20231.81501.81501.81501.81501.8150-
Dec 27, 20231.91001.91001.72001.81501.81501,300
Dec 26, 20231.97001.97001.97001.97001.9700700
Dec 22, 20231.75001.75001.75001.75001.7500100
Dec 21, 20231.65001.65001.65001.65001.6500-
Dec 20, 20231.65001.65001.65001.65001.6500-
Dec 19, 20231.65001.65001.65001.65001.6500-
Dec 18, 20231.65001.65001.65001.65001.6500171,400
Dec 15, 20231.65001.65001.65001.65001.6500225,500
Dec 14, 20231.65001.65001.65001.65001.6500-
Dec 13, 20231.65001.65001.65001.65001.6500-
Dec 12, 20231.65001.65001.65001.65001.6500-
Dec 11, 20231.65001.65001.65001.65001.6500-
Dec 08, 20231.65001.65001.65001.65001.6500-
Dec 07, 20231.65001.65001.65001.65001.65008,000
Dec 06, 20231.82001.82001.82001.82001.8200-
Dec 05, 20231.82001.82001.82001.82001.8200-
Dec 04, 20231.82001.82001.82001.82001.8200-
Dec 01, 20231.82001.82001.82001.82001.8200-
Nov 30, 20231.82001.82001.82001.82001.8200100
Nov 29, 20231.69001.69001.69001.69001.6900100
Nov 28, 20232.00002.00002.00002.00002.0000-
Nov 27, 20232.00002.00002.00002.00002.0000-
Nov 24, 20232.00002.00002.00002.00002.0000-
Nov 22, 20232.00002.00002.00002.00002.0000-
Nov 21, 20232.00002.00002.00002.00002.0000-
Nov 20, 20232.00002.00002.00002.00002.0000-
Nov 17, 20232.00002.00002.00002.00002.0000200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...