Canada markets closed

Budweiser Brewing Company APAC Limited (BDWBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.60000.0000 (0.00%)
At close: 10:27AM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20222.60002.60002.60002.60002.6000-
Sept 22, 20222.60002.60002.60002.60002.6000-
Sept 21, 20222.60002.60002.60002.60002.6000-
Sept 20, 20222.60002.60002.60002.60002.60006,000
Sept 19, 20222.60002.60002.60002.60002.6000-
Sept 16, 20222.60002.60002.60002.60002.6000100
Sept 15, 20222.60002.60002.60002.60002.6000-
Sept 14, 20222.60002.60002.60002.60002.6000-
Sept 13, 20222.60002.60002.60002.60002.6000-
Sept 12, 20222.60002.60002.60002.60002.6000-
Sept 09, 20222.60002.60002.60002.60002.6000-
Sept 08, 20222.60002.60002.60002.60002.600015,600
Sept 07, 20222.70002.70002.70002.70002.7000-
Sept 06, 20222.70002.70002.70002.70002.7000-
Sept 02, 20222.70002.70002.70002.70002.7000-
Sept 01, 20222.70002.70002.70002.70002.7000-
Aug 31, 20222.70002.70002.70002.70002.7000-
Aug 30, 20222.70002.70002.70002.70002.7000-
Aug 29, 20222.70002.70002.70002.70002.7000-
Aug 26, 20222.70002.70002.70002.70002.7000-
Aug 25, 20222.70002.70002.70002.70002.7000-
Aug 24, 20222.70002.70002.70002.70002.7000-
Aug 23, 20222.70002.70002.70002.70002.7000-
Aug 22, 20222.70002.70002.70002.70002.7000-
Aug 19, 20222.70002.70002.70002.70002.7000-
Aug 18, 20222.70002.70002.70002.70002.7000-
Aug 17, 20222.70002.70002.70002.70002.7000-
Aug 16, 20222.70002.70002.70002.70002.7000-
Aug 15, 20222.70002.70002.70002.70002.7000-
Aug 12, 20222.70002.70002.70002.70002.7000-
Aug 11, 20222.70002.70002.70002.70002.7000-
Aug 10, 20222.70002.70002.70002.70002.7000100
Aug 09, 20222.70002.70002.70002.70002.7000-
Aug 08, 20222.70002.70002.70002.70002.7000-
Aug 05, 20222.70002.70002.70002.70002.7000-
Aug 04, 20222.70002.70002.70002.70002.7000-
Aug 03, 20222.70002.70002.70002.70002.7000-
Aug 02, 20222.70002.70002.70002.70002.7000-
Aug 01, 20222.70002.70002.70002.70002.7000-
Jul 29, 20222.70002.70002.70002.70002.7000-
Jul 28, 20222.70002.70002.70002.70002.7000-
Jul 27, 20222.70002.70002.70002.70002.7000-
Jul 26, 20222.70002.70002.70002.70002.7000-
Jul 25, 20222.70002.70002.70002.70002.7000-
Jul 22, 20222.70002.70002.70002.70002.7000-
Jul 21, 20222.70002.70002.70002.70002.7000-
Jul 20, 20222.70002.70002.70002.70002.7000-
Jul 19, 20222.70002.70002.70002.70002.7000-
Jul 18, 20222.70002.70002.70002.70002.7000-
Jul 15, 20222.70002.70002.70002.70002.7000-
Jul 14, 20222.70002.70002.70002.70002.7000-
Jul 13, 20222.70002.70002.70002.70002.7000-
Jul 12, 20222.70002.70002.70002.70002.7000-
Jul 11, 20222.70002.70002.70002.70002.7000-
Jul 08, 20222.70002.70002.70002.70002.7000-
Jul 07, 20222.70002.70002.70002.70002.7000-
Jul 06, 20222.70002.70002.70002.70002.7000-
Jul 05, 20222.70002.70002.70002.70002.7000-
Jul 01, 20222.70002.70002.70002.70002.7000-
Jun 30, 20222.70002.70002.70002.70002.7000-
Jun 29, 20222.70002.70002.70002.70002.7000-
Jun 28, 20222.70002.70002.70002.70002.7000-
Jun 27, 20222.70002.70002.70002.70002.7000-
Jun 24, 20222.70002.70002.70002.70002.7000-
Jun 23, 20222.70002.70002.70002.70002.7000-
Jun 22, 20222.70002.70002.70002.70002.7000-
Jun 21, 20222.70002.70002.70002.70002.7000300
Jun 17, 20222.74002.74002.74002.74002.7400-
Jun 16, 20222.74002.74002.74002.74002.7400-
Jun 15, 20222.74002.74002.74002.74002.74005,200
Jun 14, 20222.74002.74002.74002.74002.7400-
Jun 13, 20222.74002.74002.74002.74002.7400-
Jun 10, 20222.74002.74002.74002.74002.7400-
Jun 09, 20222.74002.74002.74002.74002.7400-
Jun 08, 20222.74002.74002.74002.74002.7400-
Jun 07, 20222.74002.74002.74002.74002.7400-
Jun 06, 20222.74002.74002.74002.74002.7400-
Jun 03, 20222.74002.74002.74002.74002.7400-
Jun 02, 20222.74002.74002.74002.74002.7400200
Jun 01, 20222.49002.49002.49002.49002.490013,400
May 31, 20222.49002.49002.49002.49002.4900-
May 27, 20222.49002.49002.49002.49002.4900-
May 26, 20222.49002.49002.49002.49002.4900-
May 25, 20222.49002.49002.49002.49002.4900200
May 24, 20222.49002.49002.49002.49002.49002,200
May 23, 20222.49002.49002.49002.49002.4900-
May 20, 20222.49002.49002.49002.49002.4900-
May 19, 20222.49002.49002.49002.49002.4900-
May 18, 20222.49002.49002.49002.49002.4900-
May 17, 20222.49002.49002.49002.49002.49004,200
May 16, 20222.49002.49002.49002.49002.49004,500
May 16, 20220.03 Dividend
May 13, 20222.49002.49002.49002.49002.4600-
May 12, 20222.49002.49002.49002.49002.4600-
May 11, 20222.49002.49002.49002.49002.4600-
May 10, 20222.49002.49002.49002.49002.460015,900
May 09, 20222.49002.49002.49002.49002.4600-
May 06, 20222.49002.49002.49002.49002.460013,200
May 05, 20222.49002.49002.49002.49002.4600-
May 04, 20222.49002.49002.49002.49002.4600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...