Canada markets open in 1 hour 4 minutes

Budweiser Brewing Company APAC Limited (BDWBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.15000.0000 (0.00%)
At close: 09:39AM EDT
Time Period:
Sept 22, 2022 - Sept 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 21, 20232.15002.15002.15002.15002.1500-
Sept 20, 20232.15002.15002.15002.15002.1500-
Sept 19, 20232.15002.15002.15002.15002.1500-
Sept 18, 20232.15002.15002.15002.15002.1500-
Sept 15, 20232.15002.15002.15002.15002.1500-
Sept 14, 20232.15002.15002.15002.15002.1500-
Sept 13, 20232.15002.15002.15002.15002.1500-
Sept 12, 20232.15002.15002.15002.15002.15004,800
Sept 11, 20232.15002.15002.15002.15002.1500-
Sept 08, 20232.15002.15002.15002.15002.15008,100
Sept 07, 20232.18002.18002.14002.14002.14001,400
Sept 06, 20232.13002.13002.13002.13002.130027,500
Sept 05, 20232.13002.13002.13002.13002.1300100
Sept 01, 20232.10002.10002.10002.10002.1000-
Aug 31, 20232.10002.10002.10002.10002.1000-
Aug 30, 20232.10002.10002.10002.10002.1000171,400
Aug 29, 20232.10002.10002.10002.10002.1000-
Aug 28, 20232.10002.10002.10002.10002.1000-
Aug 25, 20232.10002.10002.10002.10002.1000-
Aug 24, 20232.07002.10002.07002.10002.100037,500
Aug 23, 20232.10602.10602.10602.10602.10604,300
Aug 22, 20232.41002.41002.41002.41002.4100-
Aug 21, 20232.41002.41002.41002.41002.4100100
Aug 18, 20232.41002.41002.41002.41002.4100-
Aug 17, 20232.41002.41002.41002.41002.4100-
Aug 16, 20232.41002.41002.41002.41002.4100-
Aug 15, 20232.41002.41002.41002.41002.4100-
Aug 14, 20232.41002.41002.41002.41002.4100-
Aug 11, 20232.41002.41002.41002.41002.4100-
Aug 10, 20232.41002.41002.41002.41002.4100100
Aug 09, 20232.41002.41002.41002.41002.4100-
Aug 08, 20232.41002.41002.41002.41002.410013,400
Aug 07, 20232.41002.41002.41002.41002.4100-
Aug 04, 20232.41002.41002.41002.41002.4100-
Aug 03, 20232.41002.41002.41002.41002.4100-
Aug 02, 20232.41002.41002.41002.41002.41001,100
Aug 01, 20232.38502.38502.38502.38502.385023,600
Jul 31, 20232.37002.37002.37002.37002.3700-
Jul 28, 20232.37002.37002.37002.37002.3700-
Jul 27, 20232.37002.37002.37002.37002.3700-
Jul 26, 20232.37002.37002.37002.37002.3700-
Jul 25, 20232.37002.37002.37002.37002.3700500
Jul 24, 20232.37002.37002.37002.37002.3700-
Jul 21, 20232.37002.37002.37002.37002.3700-
Jul 20, 20232.37002.37002.37002.37002.3700200
Jul 19, 20232.36002.36002.34602.34602.3460700
Jul 18, 20232.45002.45002.45002.45002.4500-
Jul 17, 20232.45002.45002.45002.45002.4500-
Jul 14, 20232.45002.45002.45002.45002.4500400
Jul 13, 20232.46002.46002.46002.46002.4600-
Jul 12, 20232.46002.46002.46002.46002.4600-
Jul 11, 20232.46002.46002.46002.46002.4600100
Jul 10, 20232.46002.46002.46002.46002.4600-
Jul 07, 20232.46002.46002.46002.46002.4600200
Jul 06, 20232.49002.49002.49002.49002.4900200
Jul 05, 20232.54102.54102.54102.54102.5410-
Jul 03, 20232.54102.54102.54102.54102.5410-
Jun 30, 20232.54102.54102.54102.54102.541013,900
Jun 29, 20232.77002.77002.77002.77002.7700-
Jun 28, 20232.77002.77002.77002.77002.7700-
Jun 27, 20232.77002.77002.77002.77002.7700-
Jun 26, 20232.77002.77002.77002.77002.7700-
Jun 23, 20232.77002.77002.77002.77002.7700-
Jun 22, 20232.77002.77002.77002.77002.7700-
Jun 21, 20232.77002.77002.77002.77002.7700-
Jun 20, 20232.77002.77002.77002.77002.77001,000
Jun 16, 20232.53102.53102.53102.53102.5310-
Jun 15, 20232.53102.53102.53102.53102.5310-
Jun 14, 20232.53102.53102.53102.53102.5310-
Jun 13, 20232.53102.53102.53102.53102.5310-
Jun 12, 20232.53102.53102.53102.53102.531018,300
Jun 09, 20232.53102.53102.53102.53102.5310-
Jun 08, 20232.53102.53102.53102.53102.5310-
Jun 07, 20232.53102.53102.53102.53102.5310-
Jun 06, 20232.53102.53102.53102.53102.5310-
Jun 05, 20232.59002.59002.53102.53102.5310300
Jun 02, 20232.50502.50502.50502.50502.5050-
Jun 01, 20232.50502.50502.50502.50502.5050-
May 31, 20232.50502.50502.50502.50502.5050100
May 30, 20232.55502.55502.55502.55502.5550200
May 26, 20232.58002.58002.58002.58002.5800-
May 25, 20232.58002.58002.58002.58002.5800200
May 24, 20232.73002.73002.73002.73002.7300-
May 23, 20232.73002.73002.73002.73002.7300-
May 22, 20232.73002.73002.73002.73002.7300100
May 19, 20232.56602.56602.56602.56602.5660-
May 18, 20232.56002.56602.54002.56602.56605,800
May 17, 20232.73502.76002.73502.76002.76001,500
May 16, 20232.93002.93002.93002.93002.9300-
May 15, 20232.93002.93002.93002.93002.9300-
May 15, 20230.038 Dividend
May 12, 20232.93002.93002.93002.93002.89201,800
May 11, 20232.93002.93002.93002.93002.8920-
May 10, 20232.93002.93002.93002.93002.8920-
May 09, 20232.93002.93002.93002.93002.89207,900
May 08, 20232.93002.93002.93002.93002.8920-
May 05, 20232.93002.93002.93002.93002.8920-
May 04, 20232.93002.93002.93002.93002.8920-
May 03, 20232.93002.93002.93002.93002.8920-
May 02, 20232.93002.93002.93002.93002.8920-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...