Bombardier Inc. (BDRXF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

13.65

0.00

(0.00%)

At close: 12:15PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	13.65	13.65	13.65	13.65	13.65	-
Apr 23, 2024	13.65	13.65	13.65	13.65	13.65	-
Apr 22, 2024	13.65	13.65	13.65	13.65	13.65	300
Apr 19, 2024	13.65	13.65	13.65	13.65	13.65	-
Apr 18, 2024	13.65	13.65	13.65	13.65	13.65	-
Apr 17, 2024	13.65	13.65	13.65	13.65	13.65	-
Apr 16, 2024	13.65	13.65	13.65	13.65	13.65	-
Apr 15, 2024	13.65	13.65	13.65	13.65	13.65	-
Apr 12, 2024	15.00	15.00	13.63	13.65	13.65	700
Apr 12, 2024	0.285 Dividend
Apr 11, 2024	13.95	13.95	13.95	13.95	13.66	-
Apr 10, 2024	13.95	13.95	13.95	13.95	13.66	-
Apr 09, 2024	13.95	13.95	13.95	13.95	13.66	-
Apr 08, 2024	13.95	13.95	13.95	13.95	13.66	-
Apr 05, 2024	13.95	13.95	13.95	13.95	13.66	-
Apr 04, 2024	13.95	13.95	13.95	13.95	13.66	-
Apr 03, 2024	13.95	13.95	13.95	13.95	13.66	-
Apr 02, 2024	13.95	13.95	13.95	13.95	13.66	-
Apr 01, 2024	13.95	13.95	13.95	13.95	13.66	-
Mar 28, 2024	13.95	13.95	13.95	13.95	13.66	-
Mar 27, 2024	13.95	13.95	13.95	13.95	13.66	-
Mar 26, 2024	13.95	13.95	13.95	13.95	13.66	-
Mar 25, 2024	13.95	13.95	13.95	13.95	13.66	-
Mar 22, 2024	13.95	13.95	13.95	13.95	13.66	-
Mar 21, 2024	13.95	13.95	13.95	13.95	13.66	-
Mar 20, 2024	13.95	13.95	13.95	13.95	13.66	-
Mar 19, 2024	13.95	13.95	13.95	13.95	13.66	-
Mar 18, 2024	13.95	13.95	13.95	13.95	13.66	-
Mar 15, 2024	13.95	13.95	13.95	13.95	13.66	-
Mar 14, 2024	13.95	13.95	13.95	13.95	13.66	-
Mar 13, 2024	13.95	13.95	13.95	13.95	13.66	-
Mar 12, 2024	13.95	13.95	13.95	13.95	13.66	-
Mar 11, 2024	13.95	13.95	13.95	13.95	13.66	-
Mar 08, 2024	13.95	13.95	13.95	13.95	13.66	-
Mar 07, 2024	13.95	13.95	13.95	13.95	13.66	200
Mar 06, 2024	13.95	13.95	13.95	13.95	13.66	-
Mar 05, 2024	13.95	13.95	13.95	13.95	13.66	-
Mar 04, 2024	13.95	13.95	13.95	13.95	13.66	1,000
Mar 01, 2024	13.95	13.95	13.95	13.95	13.66	500
Feb 29, 2024	13.95	13.95	13.95	13.95	13.66	-
Feb 28, 2024	13.95	13.95	13.95	13.95	13.66	-
Feb 27, 2024	13.95	13.95	13.95	13.95	13.66	-
Feb 26, 2024	13.95	13.95	13.95	13.95	13.66	800
Feb 23, 2024	13.95	13.95	13.95	13.95	13.66	-
Feb 22, 2024	13.95	13.95	13.95	13.95	13.66	-
Feb 21, 2024	13.95	13.95	13.95	13.95	13.66	-
Feb 20, 2024	13.95	13.95	13.95	13.95	13.66	1,000
Feb 16, 2024	13.75	13.95	13.75	13.95	13.66	600
Feb 15, 2024	13.65	13.65	13.65	13.65	13.37	-
Feb 14, 2024	13.65	13.65	13.65	13.65	13.37	-
Feb 13, 2024	13.65	13.65	13.65	13.65	13.37	500
Feb 12, 2024	13.65	13.65	13.65	13.65	13.37	-
Feb 09, 2024	13.65	13.65	13.65	13.65	13.37	-
Feb 08, 2024	13.65	13.65	13.65	13.65	13.37	-
Feb 07, 2024	13.65	13.65	13.65	13.65	13.37	100
Feb 06, 2024	13.65	13.65	13.65	13.65	13.37	700
Feb 05, 2024	13.65	13.65	13.65	13.65	13.37	100
Feb 02, 2024	13.65	13.65	13.65	13.65	13.37	-
Feb 01, 2024	13.65	13.65	13.65	13.65	13.37	500
Jan 31, 2024	13.65	13.65	13.65	13.65	13.37	-
Jan 30, 2024	13.65	13.65	13.65	13.65	13.37	-
Jan 29, 2024	13.65	13.65	13.65	13.65	13.37	-
Jan 26, 2024	13.65	13.65	13.65	13.65	13.37	-
Jan 25, 2024	13.65	13.65	13.65	13.65	13.37	-
Jan 24, 2024	13.65	13.65	13.65	13.65	13.37	-
Jan 23, 2024	13.65	13.65	13.65	13.65	13.37	-
Jan 22, 2024	13.59	13.93	13.59	13.65	13.37	800
Jan 19, 2024	13.93	13.93	13.93	13.93	13.65	-
Jan 18, 2024	13.93	13.93	13.93	13.93	13.65	-
Jan 17, 2024	13.93	13.93	13.93	13.93	13.65	-
Jan 16, 2024	13.93	13.93	13.93	13.93	13.65	-
Jan 12, 2024	13.93	13.93	13.93	13.93	13.65	-
Jan 11, 2024	13.93	13.93	13.93	13.93	13.65	-
Jan 11, 2024	0.292 Dividend
Jan 10, 2024	13.93	13.93	13.93	13.93	13.36	-
Jan 09, 2024	13.93	13.93	13.93	13.93	13.36	-
Jan 08, 2024	13.93	13.93	13.93	13.93	13.36	2,000
Jan 05, 2024	13.93	13.93	13.93	13.93	13.36	-
Jan 04, 2024	13.93	13.93	13.93	13.93	13.36	900
Jan 03, 2024	13.93	13.93	13.93	13.93	13.36	1,500
Jan 02, 2024	13.90	13.92	13.88	13.92	13.35	2,000
Dec 29, 2023	13.72	13.72	13.72	13.72	13.16	-
Dec 28, 2023	13.72	13.72	13.72	13.72	13.16	-
Dec 27, 2023	13.72	13.72	13.72	13.72	13.16	4,000
Dec 26, 2023	13.04	13.04	13.04	13.04	12.51	-
Dec 22, 2023	13.04	13.04	13.04	13.04	12.51	-
Dec 21, 2023	13.04	13.04	13.04	13.04	12.51	-
Dec 20, 2023	13.04	13.04	13.04	13.04	12.51	-
Dec 19, 2023	13.04	13.04	13.04	13.04	12.51	-
Dec 18, 2023	13.04	13.04	13.04	13.04	12.51	1,100
Dec 15, 2023	13.04	13.04	13.04	13.04	12.51	-
Dec 14, 2023	13.04	13.04	13.04	13.04	12.51	-
Dec 13, 2023	13.04	13.04	13.04	13.04	12.51	-
Dec 12, 2023	13.04	13.04	13.04	13.04	12.51	-
Dec 11, 2023	13.04	13.04	13.04	13.04	12.51	800
Dec 08, 2023	12.70	12.70	12.70	12.70	12.18	-
Dec 07, 2023	12.70	12.70	12.70	12.70	12.18	-
Dec 06, 2023	12.70	12.70	12.70	12.70	12.18	-
Dec 05, 2023	12.70	12.70	12.70	12.70	12.18	-
Dec 04, 2023	12.70	12.70	12.70	12.70	12.18	700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7313+0.0016(+0.21%)

CRUDE OIL83.22+0.41(+0.50%)

Bitcoin CAD87,451.80-3,745.91(-4.11%)

Bombardier Inc. (BDRXF)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7313
+0.0016(+0.21%)

CRUDE OIL
83.22
+0.41(+0.50%)

Bitcoin CAD
87,451.80
-3,745.91(-4.11%)