Canada markets closed

Bombardier Inc. (BDRPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.490.00 (0.00%)
At close: 10:23AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 20219.499.499.499.499.49-
Sep. 23, 20219.509.509.499.499.491,000
Sep. 22, 20219.609.609.609.609.60-
Sep. 21, 20219.609.609.609.609.60-
Sep. 20, 20219.449.609.449.609.601,400
Sep. 17, 20219.869.869.869.869.86204
Sep. 16, 20219.899.939.899.899.89402
Sep. 15, 20219.909.909.909.909.90-
Sep. 14, 20219.909.909.909.909.90-
Sep. 13, 20219.909.909.909.909.90100
Sep. 10, 202110.2910.2910.2910.2910.29-
Sep. 09, 202110.2910.2910.2910.2910.29-
Sep. 08, 202110.2910.2910.2910.2910.29-
Sep. 07, 202110.2910.2910.2910.2910.29-
Sep. 03, 202110.2910.2910.2910.2910.29-
Sep. 02, 202110.2910.2910.2910.2910.29-
Sep. 01, 202110.2910.2910.2910.2910.29-
Aug. 31, 202110.2910.2910.2910.2910.29200
Aug. 30, 20219.209.209.209.209.20-
Aug. 27, 20219.209.209.209.209.20-
Aug. 26, 20219.209.209.209.209.20-
Aug. 25, 20219.209.209.209.209.20-
Aug. 24, 20219.139.299.029.209.20698
Aug. 23, 20219.249.249.249.249.24-
Aug. 20, 20219.149.249.149.249.242,000
Aug. 19, 20219.089.089.089.089.08300
Aug. 18, 20218.998.998.998.998.99-
Aug. 17, 20218.998.998.998.998.99-
Aug. 16, 20218.998.998.998.998.99-
Aug. 13, 20218.998.998.998.998.99100
Aug. 12, 20219.589.589.589.589.58-
Aug. 11, 20219.589.589.589.589.58-
Aug. 10, 20219.589.589.589.589.58-
Aug. 09, 20219.589.589.589.589.58100
Aug. 06, 20219.509.629.509.629.62200
Aug. 05, 20219.009.009.009.009.00-
Aug. 04, 20219.009.009.009.009.00-
Aug. 03, 20219.009.009.009.009.00-
Aug. 02, 20219.009.009.009.009.00-
Jul. 30, 20219.009.009.009.009.00101
Jul. 29, 20218.348.458.348.458.45500
Jul. 28, 20217.957.957.957.957.95-
Jul. 27, 20217.957.957.957.957.95-
Jul. 26, 20217.957.957.957.957.95-
Jul. 23, 20217.948.027.947.957.95633
Jul. 22, 20218.098.098.098.098.09-
Jul. 21, 20218.098.098.098.098.09-
Jul. 20, 20218.098.098.098.098.09-
Jul. 19, 20218.098.098.098.098.09-
Jul. 16, 20218.098.098.098.098.09155
Jul. 15, 20218.218.218.218.218.21-
Jul. 14, 20218.218.218.218.218.21-
Jul. 13, 20218.218.218.218.218.21-
Jul. 12, 20218.218.218.218.218.21-
Jul. 09, 20218.218.218.218.218.21-
Jul. 08, 20218.218.218.218.218.21-
Jul. 07, 20218.218.218.218.218.21-
Jul. 06, 20218.218.218.218.218.21-
Jul. 02, 20218.218.218.218.218.21-
Jul. 01, 20218.218.218.218.218.21-
Jun. 30, 20218.218.218.218.218.21-
Jun. 29, 20218.098.218.098.218.211,202
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 20218.148.148.148.148.14-
Jun. 18, 20218.148.148.148.148.14-
Jun. 17, 20218.148.148.148.148.14-
Jun. 16, 20218.248.248.148.148.141,100
Jun. 15, 20217.677.677.677.677.67-
Jun. 14, 20217.677.677.677.677.67-
Jun. 11, 20217.677.677.677.677.67-
Jun. 10, 20217.677.677.677.677.67-
Jun. 09, 20217.677.677.677.677.67-
Jun. 08, 20217.677.677.677.677.67-
Jun. 07, 20217.677.677.677.677.67-
Jun. 04, 20217.677.677.677.677.67-
Jun. 03, 20217.677.677.677.677.67-
Jun. 02, 20217.677.677.677.677.67-
Jun. 01, 20217.677.677.677.677.67-
May 28, 20217.677.677.677.677.67-
May 27, 20217.677.677.677.677.67-
May 26, 20217.677.677.677.677.67-
May 25, 20217.677.677.677.677.673,000
May 24, 20217.707.707.707.707.70-
May 21, 20217.707.707.707.707.70-
May 20, 20217.707.707.707.707.70-
May 19, 20217.717.717.707.707.701,000
May 18, 20217.547.547.547.547.54-
May 17, 20217.547.547.547.547.54120
May 14, 20217.697.727.697.727.72600
May 13, 20217.637.637.637.637.631,000
May 12, 20217.227.227.227.227.22-
May 11, 20217.227.227.227.227.22-
May 10, 20217.227.227.227.227.22-
May 07, 20217.227.227.227.227.22-
May 06, 20217.227.227.227.227.22-
May 05, 20217.227.227.227.227.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...