Canada markets close in 54 minutes

Bombardier Inc. (BDRPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.450.00 (0.00%)
As of 12:53PM EDT. Market open.
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 202214.4514.4514.4514.4514.45-
Aug 04, 202214.4514.4514.4514.4514.45-
Aug 03, 202214.4514.4514.4514.4514.45-
Aug 02, 202214.4514.4514.4514.4514.45-
Aug 01, 202214.4514.4514.4514.4514.45-
Jul 29, 202214.4514.4514.4514.4514.45-
Jul 28, 202214.4514.4514.4514.4514.45-
Jul 27, 202214.4514.4514.4514.4514.45-
Jul 26, 202214.4514.4514.4514.4514.45-
Jul 25, 202214.4514.4514.4514.4514.45-
Jul 22, 202214.4514.4514.4514.4514.45-
Jul 21, 202214.4514.4514.4514.4514.45-
Jul 20, 202214.4514.4514.4514.4514.45-
Jul 19, 202214.4514.4514.4514.4514.45-
Jul 18, 202214.4514.4514.4514.4514.45-
Jul 15, 202214.4514.4514.4514.4514.45-
Jul 14, 202214.4514.4514.4514.4514.45-
Jul 13, 202214.4514.4514.4514.4514.45-
Jul 12, 202214.4514.4514.4514.4514.45-
Jul 11, 202214.4514.4514.4514.4514.45-
Jul 08, 202214.4514.4514.4514.4514.45-
Jul 07, 202214.4514.4514.4514.4514.45-
Jul 06, 202214.4514.4514.4514.4514.45-
Jul 05, 202214.4514.4514.4514.4514.45-
Jul 01, 202214.4514.4514.4514.4514.45-
Jun 30, 202214.4514.4514.4514.4514.45-
Jun 29, 202214.4514.4514.4514.4514.45-
Jun 28, 202214.4514.4514.4514.4514.45-
Jun 27, 202214.4514.4514.4514.4514.45-
Jun 24, 202214.4514.4514.4514.4514.45-
Jun 23, 202214.4514.4514.4514.4514.45-
Jun 22, 202214.4514.4514.4514.4514.45-
Jun 21, 202214.4514.4514.4514.4514.45-
Jun 17, 202214.4514.4514.4514.4514.45-
Jun 16, 202214.4514.4514.4514.4514.45-
Jun 15, 202214.4514.4514.4514.4514.45-
Jun 14, 202214.4514.4514.4514.4514.45-
Jun 13, 202214.4514.4514.4514.4514.45-
Jun 10, 202214.4514.4514.4514.4514.45-
Jun 09, 202214.4514.4514.4514.4514.45-
Jun 08, 202214.4514.4514.4514.4514.45-
Jun 07, 202214.4514.4514.4514.4514.45-
Jun 06, 202213.9514.4513.9514.4514.45800
Jun 03, 202213.0713.0713.0713.0713.07-
Jun 02, 202213.0713.0713.0713.0713.07-
Jun 01, 202213.0713.0713.0713.0713.07-
May 31, 202213.0713.0713.0713.0713.07-
May 27, 202213.0713.0713.0713.0713.07-
May 26, 202213.1813.1813.0713.0713.07400
May 25, 202212.0012.0012.0012.0012.00-
May 24, 202212.0012.0012.0012.0012.00400
May 23, 202212.4012.4012.4012.4012.40-
May 20, 202212.4012.4012.4012.4012.40-
May 19, 202212.4012.4012.4012.4012.40-
May 18, 202212.4012.4012.4012.4012.40-
May 17, 202212.4012.4012.4012.4012.40-
May 16, 202212.4012.4012.4012.4012.40-
May 13, 202212.4012.4012.4012.4012.40200
May 12, 202212.4512.4512.4512.4512.45-
May 11, 202212.4512.4512.4512.4512.45-
May 10, 202212.4512.4512.4512.4512.45-
May 09, 202212.4512.4512.4512.4512.45-
May 06, 202212.4512.4512.4512.4512.45-
May 05, 202212.4512.4512.4512.4512.45-
May 04, 202212.4512.4512.4512.4512.45-
May 03, 202212.4512.4512.4512.4512.45-
May 02, 202212.4512.4512.4512.4512.45-
Apr 29, 202212.4512.4512.4512.4512.45-
Apr 28, 202212.4512.4512.4512.4512.45-
Apr 27, 202212.4512.4512.4512.4512.45300
Apr 26, 202212.7112.7112.7112.7112.71-
Apr 25, 202212.7112.7112.7112.7112.71-
Apr 22, 202212.7112.7112.7112.7112.71-
Apr 21, 202212.7112.7112.7112.7112.71100
Apr 20, 202212.5912.5912.5912.5912.59400
Apr 19, 202212.1112.1112.1112.1112.11-
Apr 18, 202212.1112.1112.1112.1112.11-
Apr 14, 202212.1112.1112.1112.1112.11120
Apr 13, 202212.7512.7512.7512.7512.75-
Apr 12, 202212.7512.7512.7512.7512.75-
Apr 11, 202212.7512.7512.7512.7512.75-
Apr 08, 202212.7512.7512.7512.7512.75-
Apr 07, 202212.7512.7512.7512.7512.75-
Apr 06, 202212.7512.7512.7512.7512.75-
Apr 05, 202212.7512.7512.7512.7512.75-
Apr 04, 202212.7512.7512.7512.7512.75-
Apr 01, 202212.7512.7512.7512.7512.75-
Mar 31, 202212.7512.7512.7512.7512.75-
Mar 30, 202212.7512.7512.7512.7512.75552
Mar 30, 20220.0556 Dividend
Mar 29, 202212.7012.7112.7012.7112.651,143
Mar 28, 202211.8511.8511.8511.8511.80-
Mar 25, 202211.8511.8511.8511.8511.80-
Mar 24, 202211.8511.8511.8511.8511.80-
Mar 23, 202211.8511.8511.8511.8511.80-
Mar 22, 202211.8511.8511.8511.8511.80-
Mar 21, 202211.8511.8511.8511.8511.80-
Mar 18, 202211.8511.8511.8511.8511.80-
Mar 17, 202211.8511.8511.8511.8511.80-
Mar 16, 202211.8511.8511.8511.8511.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...