Canada markets close in 6 hours 15 minutes

BlackRock Enhanced Equity Dividend Trust (BDJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.98-0.06 (-0.75%)
As of 09:42AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20247.987.997.987.987.9831,495
Apr 24, 20248.098.098.028.048.04234,500
Apr 23, 20248.048.088.028.068.06216,900
Apr 22, 20247.938.007.898.008.00293,000
Apr 19, 20247.907.957.877.887.88324,000
Apr 18, 20247.887.907.857.897.89269,600
Apr 17, 20247.857.887.837.867.86281,000
Apr 16, 20247.857.857.807.827.82388,900
Apr 15, 20247.928.007.807.817.81621,500
Apr 12, 20248.048.067.877.887.88705,500
Apr 12, 20240.056 Dividend
Apr 11, 20248.148.158.108.128.06258,700
Apr 10, 20248.138.158.108.118.05494,200
Apr 09, 20248.228.228.158.168.10333,800
Apr 08, 20248.148.218.148.188.12489,600
Apr 05, 20248.118.158.088.148.08505,100
Apr 04, 20248.208.228.088.118.05588,200
Apr 03, 20248.128.208.118.198.13389,000
Apr 02, 20248.158.178.118.178.11428,700
Apr 01, 20248.278.288.198.208.14460,200
Mar 28, 20248.258.318.218.258.191,314,000
Mar 27, 20248.238.288.198.268.20911,000
Mar 26, 20248.248.318.218.228.16684,800
Mar 25, 20248.248.268.208.248.18372,500
Mar 22, 20248.278.288.218.248.18306,800
Mar 21, 20248.188.278.188.278.21486,900
Mar 20, 20248.098.208.098.198.13559,100
Mar 19, 20248.028.138.018.128.06506,400
Mar 18, 20248.038.037.978.027.96485,400
Mar 15, 20248.048.087.977.977.92426,100
Mar 14, 20248.158.158.028.068.00407,600
Mar 14, 20240.056 Dividend
Mar 13, 20248.218.228.158.188.07433,100
Mar 12, 20248.198.228.168.208.09481,200
Mar 11, 20248.198.208.148.168.05392,100
Mar 08, 20248.198.238.158.188.07440,700
Mar 07, 20248.208.238.178.208.09391,700
Mar 06, 20248.178.188.128.178.06472,400
Mar 05, 20248.128.168.098.118.00995,100
Mar 04, 20248.118.138.098.107.99429,100
Mar 01, 20248.028.108.008.077.96838,800
Feb 29, 20248.038.057.998.027.91450,000
Feb 28, 20247.938.007.937.997.88413,900
Feb 27, 20247.977.997.967.987.87285,600
Feb 26, 20248.018.037.937.947.83477,800
Feb 23, 20247.998.017.977.997.88385,700
Feb 22, 20247.967.987.937.977.86548,100
Feb 21, 20247.927.937.857.897.78537,700
Feb 20, 20247.937.967.867.897.78593,100
Feb 16, 20247.967.997.927.927.81494,400
Feb 15, 20247.927.977.927.967.85305,900
Feb 14, 20247.907.977.897.937.82584,200
Feb 14, 20240.056 Dividend
Feb 13, 20247.947.977.907.927.76589,500
Feb 12, 20247.998.017.987.997.82453,700
Feb 09, 20247.967.977.927.957.79415,500
Feb 08, 20247.917.957.907.937.77443,800
Feb 07, 20247.957.977.927.957.79620,500
Feb 06, 20247.897.927.867.907.74436,900
Feb 05, 20247.917.927.837.867.70563,800
Feb 02, 20247.947.957.877.927.76672,900
Feb 01, 20247.897.997.897.967.80934,000
Jan 31, 20247.887.957.857.857.69740,100
Jan 30, 20247.867.887.837.887.72875,800
Jan 29, 20247.837.857.797.857.69614,500
Jan 26, 20247.817.837.787.807.64568,100
Jan 25, 20247.817.847.787.817.65621,400
Jan 24, 20247.817.837.797.807.64358,600
Jan 23, 20247.787.797.757.797.63400,800
Jan 22, 20247.787.807.737.757.59485,900
Jan 19, 20247.807.807.717.737.57481,200
Jan 18, 20247.787.827.757.777.61537,800
Jan 17, 20247.767.807.737.777.61477,300
Jan 16, 20247.877.887.747.767.60856,400
Jan 12, 20247.907.917.857.887.72400,600
Jan 11, 20247.887.907.857.907.74940,900
Jan 11, 20240.056 Dividend
Jan 10, 20247.877.937.867.927.70671,900
Jan 09, 20247.857.937.857.887.66662,900
Jan 08, 20247.887.927.837.927.70758,200
Jan 05, 20247.797.897.797.867.64511,200
Jan 04, 20247.727.827.727.807.58646,400
Jan 03, 20247.757.807.737.777.56464,900
Jan 02, 20247.687.787.657.747.53505,300
Dec 29, 20237.807.827.697.697.481,272,100
Dec 28, 20237.857.867.797.827.60735,300
Dec 27, 20237.897.897.797.827.60735,100
Dec 26, 20237.877.907.857.867.64678,400
Dec 22, 20237.837.927.797.837.61808,000
Dec 21, 20237.797.837.767.807.58798,300
Dec 20, 20237.947.947.767.787.571,057,400
Dec 19, 20237.887.917.867.897.67785,200
Dec 18, 20237.857.877.837.867.64871,600
Dec 15, 20237.857.867.797.797.58549,000
Dec 14, 20237.837.897.827.887.66625,200
Dec 14, 20230.111 Dividend
Dec 13, 20237.787.897.747.867.54712,700
Dec 12, 20237.727.767.697.767.44621,200
Dec 11, 20237.637.727.617.677.35668,800
Dec 08, 20237.637.657.607.637.31489,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...