Canada markets open in 8 hours 23 minutes

DB Base Metals Long ETN (BDG)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
16.290.00 (0.00%)
At close: 06:07PM EDT
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 2022------
Aug 04, 2022------
Aug 03, 2022------
Aug 02, 2022------
Aug 01, 2022------
Jul 29, 202224.1324.1324.1324.1324.13-
Jul 28, 2022------
Jul 27, 2022------
Jul 26, 2022------
Jul 25, 2022------
Jul 22, 2022------
Jul 21, 2022------
Jul 20, 2022------
Jul 19, 2022------
Jul 18, 2022------
Jul 15, 2022------
Jul 14, 2022------
Jul 13, 2022------
Jul 12, 2022------
Jul 11, 2022------
Jul 08, 2022------
Jul 07, 2022------
Jul 06, 2022------
Jul 05, 2022------
Jul 01, 2022------
Jun 30, 2022------
Jun 29, 2022------
Jun 28, 2022------
Jun 27, 2022------
Jun 24, 2022------
Jun 23, 2022------
Jun 22, 2022------
Jun 21, 2022------
Jun 17, 2022------
Jun 16, 2022------
Jun 15, 2022------
Jun 14, 2022------
Jun 13, 2022------
Jun 10, 202216.2916.2916.2916.2916.29-
Jun 09, 202216.2916.2916.2916.2916.29-
Jun 08, 202216.2916.2916.2916.2916.29-
Jun 07, 202216.2916.2916.2916.2916.29-
Jun 06, 202216.2916.2916.2916.2916.29-
Jun 03, 202216.2916.2916.2916.2916.29-
Jun 02, 202216.2916.2916.2916.2916.29-
Jun 01, 202216.2916.2916.2916.2916.29-
May 31, 202216.2916.2916.2916.2916.29-
May 27, 202216.2916.2916.2916.2916.29-
May 26, 202216.2916.2916.2916.2916.29-
May 25, 202216.2916.2916.2916.2916.29-
May 24, 202216.2916.2916.2916.2916.29-
May 23, 202216.2916.2916.2916.2916.29-
May 20, 202216.2916.2916.2916.2916.29-
May 19, 202216.2916.2916.2916.2916.29-
May 18, 202216.2916.2916.2916.2916.29-
May 17, 202216.2916.2916.2916.2916.29-
May 16, 202216.2916.2916.2916.2916.29-
May 13, 202216.2916.2916.2916.2916.29-
May 12, 202216.2916.2916.2916.2916.29-
May 11, 202216.2916.2916.2916.2916.29-
May 10, 202216.2916.2916.2916.2916.29-
May 09, 202216.2916.2916.2916.2916.29-
May 06, 202216.2916.2916.2916.2916.29-
May 05, 202216.2916.2916.2916.2916.29-
May 04, 202216.2916.2916.2916.2916.29-
May 03, 202216.2916.2916.2916.2916.29-
May 02, 202216.2916.2916.2916.2916.29-
Apr 29, 202216.2916.2916.2916.2916.29-
Apr 28, 202216.2916.2916.2916.2916.29-
Apr 27, 202216.2916.2916.2916.2916.29-
Apr 26, 202216.2916.2916.2916.2916.29-
Apr 25, 202216.2916.2916.2916.2916.29-
Apr 22, 202216.2916.2916.2916.2916.29-
Apr 21, 202216.2916.2916.2916.2916.29-
Apr 20, 202216.2916.2916.2916.2916.29-
Apr 19, 202216.2916.2916.2916.2916.29-
Apr 18, 202216.2916.2916.2916.2916.29-
Apr 14, 202216.2916.2916.2916.2916.29-
Apr 13, 202216.2916.2916.2916.2916.29-
Apr 12, 202216.2916.2916.2916.2916.29-
Apr 11, 202216.2916.2916.2916.2916.29-
Apr 08, 202216.2916.2916.2916.2916.29-
Apr 07, 202216.2916.2916.2916.2916.29-
Apr 06, 202216.2916.2916.2916.2916.29-
Apr 05, 202216.2916.2916.2916.2916.29-
Apr 04, 202216.2916.2916.2916.2916.29-
Apr 01, 202216.2916.2916.2916.2916.29-
Mar 31, 202216.2916.2916.2916.2916.29-
Mar 30, 202216.2916.2916.2916.2916.29-
Mar 29, 202216.2916.2916.2916.2916.29-
Mar 28, 202216.2916.2916.2916.2916.29-
Mar 25, 202216.2916.2916.2916.2916.29-
Mar 24, 202216.2916.2916.2916.2916.29-
Mar 23, 202216.2916.2916.2916.2916.29-
Mar 22, 202216.2916.2916.2916.2916.29-
Mar 21, 202216.2916.2916.2916.2916.29-
Mar 18, 202216.2916.2916.2916.2916.29-
Mar 17, 202216.2916.2916.2916.2916.29-
Mar 16, 2022------
Mar 15, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...