Canada markets close in 5 hours 58 minutes

Baron Discovery Institutional (BDFIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.63-0.06 (-0.22%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202426.6326.6326.6326.6326.63-
Apr 17, 202426.6926.6926.6926.6926.69-
Apr 16, 202427.0427.0427.0427.0427.04-
Apr 15, 202427.1227.1227.1227.1227.12-
Apr 12, 202427.6727.6727.6727.6727.67-
Apr 11, 202428.2828.2828.2828.2828.28-
Apr 10, 202428.0728.0728.0728.0728.07-
Apr 09, 202428.7228.7228.7228.7228.72-
Apr 08, 202428.5428.5428.5428.5428.54-
Apr 05, 202428.3328.3328.3328.3328.33-
Apr 04, 202428.1128.1128.1128.1128.11-
Apr 03, 202428.3928.3928.3928.3928.39-
Apr 02, 202428.4128.4128.4128.4128.41-
Apr 01, 202428.9328.9328.9328.9328.93-
Mar 28, 202429.2929.2929.2929.2929.29-
Mar 27, 202429.1429.1429.1429.1429.14-
Mar 26, 202428.8528.8528.8528.8528.85-
Mar 25, 202428.7728.7728.7728.7728.77-
Mar 22, 202428.7828.7828.7828.7828.78-
Mar 21, 202429.1029.1029.1029.1029.10-
Mar 20, 202428.6828.6828.6828.6828.68-
Mar 19, 202428.2228.2228.2228.2228.22-
Mar 18, 202427.9627.9627.9627.9627.96-
Mar 15, 202427.7927.7927.7927.7927.79-
Mar 14, 202428.0028.0028.0028.0028.00-
Mar 13, 202428.6028.6028.6028.6028.60-
Mar 12, 202428.6628.6628.6628.6628.66-
Mar 11, 202428.5728.5728.5728.5728.57-
Mar 08, 202428.8328.8328.8328.8328.83-
Mar 07, 202428.9428.9428.9428.9428.94-
Mar 06, 202428.6928.6928.6928.6928.69-
Mar 05, 202428.3528.3528.3528.3528.35-
Mar 04, 202429.3329.3329.3329.3329.33-
Mar 01, 202429.3229.3229.3229.3229.32-
Feb 29, 202429.2329.2329.2329.2329.23-
Feb 28, 202429.1129.1129.1129.1129.11-
Feb 27, 202428.9228.9228.9228.9228.92-
Feb 26, 202428.7828.7828.7828.7828.78-
Feb 23, 202428.6728.6728.6728.6728.67-
Feb 22, 202428.5828.5828.5828.5828.58-
Feb 21, 202428.3228.3228.3228.3228.32-
Feb 20, 202428.7828.7828.7828.7828.78-
Feb 16, 202429.3729.3729.3729.3729.37-
Feb 15, 202429.4529.4529.4529.4529.45-
Feb 14, 202429.1229.1229.1229.1229.12-
Feb 13, 202428.3328.3328.3328.3328.33-
Feb 12, 202429.2429.2429.2429.2429.24-
Feb 09, 202429.2129.2129.2129.2129.21-
Feb 08, 202428.6728.6728.6728.6728.67-
Feb 07, 202428.1428.1428.1428.1428.14-
Feb 06, 202428.1028.1028.1028.1028.10-
Feb 05, 202427.7627.7627.7627.7627.76-
Feb 02, 202427.9927.9927.9927.9927.99-
Feb 01, 202427.9227.9227.9227.9227.92-
Jan 31, 202427.4027.4027.4027.4027.40-
Jan 30, 202428.0428.0428.0428.0428.04-
Jan 29, 202428.3328.3328.3328.3328.33-
Jan 26, 202427.7127.7127.7127.7127.71-
Jan 25, 202427.8427.8427.8427.8427.84-
Jan 24, 202427.7127.7127.7127.7127.71-
Jan 23, 202428.0828.0828.0828.0828.08-
Jan 22, 202428.1228.1228.1228.1228.12-
Jan 19, 202427.6127.6127.6127.6127.61-
Jan 18, 202427.2527.2527.2527.2527.25-
Jan 17, 202426.9126.9126.9126.9126.91-
Jan 16, 202427.1127.1127.1127.1127.11-
Jan 12, 202427.2127.2127.2127.2127.21-
Jan 11, 202427.2127.2127.2127.2127.21-
Jan 10, 202427.1927.1927.1927.1927.19-
Jan 09, 202427.0827.0827.0827.0827.08-
Jan 08, 202427.2127.2127.2127.2127.21-
Jan 05, 202426.4726.4726.4726.4726.47-
Jan 04, 202426.4626.4626.4626.4626.46-
Jan 03, 202426.5526.5526.5526.5526.55-
Jan 02, 202427.5027.5027.5027.5027.50-
Dec 29, 202328.0128.0128.0128.0128.01-
Dec 28, 202328.4128.4128.4128.4128.41-
Dec 27, 202328.3828.3828.3828.3828.38-
Dec 26, 202328.3628.3628.3628.3628.36-
Dec 22, 202328.1228.1228.1228.1228.12-
Dec 21, 202327.9527.9527.9527.9527.95-
Dec 20, 202327.4427.4427.4427.4427.44-
Dec 19, 202328.0328.0328.0328.0328.03-
Dec 18, 202327.6827.6827.6827.6827.68-
Dec 15, 202327.6427.6427.6427.6427.64-
Dec 14, 202327.7727.7727.7727.7727.77-
Dec 13, 202327.1727.1727.1727.1727.17-
Dec 12, 202326.4626.4626.4626.4626.46-
Dec 11, 202326.3626.3626.3626.3626.36-
Dec 08, 202326.2426.2426.2426.2426.24-
Dec 07, 202326.1026.1026.1026.1026.10-
Dec 06, 202325.9225.9225.9225.9225.92-
Dec 05, 202325.8725.8725.8725.8725.87-
Dec 04, 202326.1426.1426.1426.1426.14-
Dec 01, 202326.0926.0926.0926.0926.09-
Nov 30, 202325.4925.4925.4925.4925.49-
Nov 29, 202325.4725.4725.4725.4725.47-
Nov 28, 202325.2525.2525.2525.2525.25-
Nov 27, 202325.3525.3525.3525.3525.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...