Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCTX240419C00005000 | 2024-03-27 3:19PM EDT | 2024-04-19 | 0.10 | 0.15 | 0.20 | 0.00 | - | 601 | 1,050 | 228.91% |
BCTX240719C00005000 | 2024-03-21 9:33AM EDT | 2024-07-19 | 0.50 | 0.60 | 4.60 | 0.00 | - | 100 | 481 | 653.13% |
BCTX241018C00005000 | 2024-03-20 10:02AM EDT | 2024-10-18 | 0.65 | 0.50 | 4.80 | 0.00 | - | 1 | 5 | 510.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCTX240419P00005000 | 2024-03-18 11:14AM EDT | 2024-04-19 | 2.34 | 2.05 | 2.55 | 0.00 | - | 1 | 42 | 221.88% |
BCTX240719P00005000 | 2024-01-12 10:34AM EDT | 2024-07-19 | 2.25 | 1.75 | 2.30 | 0.00 | - | 1 | 2 | 98.05% |