Canada markets closed

BriaCell Therapeutics Corp. (BCTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.8600+0.1900 (+7.12%)
At close: 04:00PM EDT
2.7715 -0.09 (-3.09%)
After hours: 05:33PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCTX240419C000050002024-03-27 3:19PM EDT2024-04-190.100.150.200.00-6011,050228.91%
BCTX240719C000050002024-03-21 9:33AM EDT2024-07-190.500.604.600.00-100481653.13%
BCTX241018C000050002024-03-20 10:02AM EDT2024-10-180.650.504.800.00-15510.94%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCTX240419P000050002024-03-18 11:14AM EDT2024-04-192.342.052.550.00-142221.88%
BCTX240719P000050002024-01-12 10:34AM EDT2024-07-192.251.752.300.00-1298.05%