Canada markets closed

BriaCell Therapeutics Corp. (BCTX)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
5.53-0.06 (-1.07%)
At close: 03:59PM EST
5.53 0.00 (0.00%)
After hours: 07:22PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCTX221216C000050002022-12-02 2:41PM EST2022-12-160.900.550.95+0.40+80.00%224105.86%
BCTX230120C000050002022-12-02 12:02PM EST2023-01-200.850.851.10+0.07+8.97%501,44788.48%
BCTX230421C000050002022-12-02 12:02PM EST2023-04-211.401.151.45+0.07+5.26%7057978.71%
BCTX230721C000050002022-11-21 12:03PM EST2023-07-211.600.551.750.00--1051.76%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCTX221216P000050002022-12-02 12:17PM EST2022-12-160.160.150.20-0.09-36.00%1116893.36%
BCTX230120P000050002022-12-02 12:17PM EST2023-01-200.600.350.650.00-113296.09%
BCTX230421P000050002022-10-27 11:46AM EST2023-04-211.350.901.300.00-50105.66%
BCTX230721P000050002022-11-22 9:44AM EST2023-07-211.401.201.650.00--1103.32%