Canada markets closed

BriaCell Therapeutics Corp. (BCTX)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
5.77+0.13 (+2.30%)
At close: 03:59PM EST
5.77 0.00 (0.00%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCTX221216C000100002022-12-01 3:47PM EST2022-12-160.050.004.300.00-5079927.34%
BCTX230120C000100002022-12-08 2:19PM EST2023-01-200.100.050.100.00-71,088105.08%
BCTX230421C000100002022-12-08 3:50PM EST2023-04-210.250.100.40-0.10-28.57%3885282.03%
BCTX230721C000100002022-12-08 2:47PM EST2023-07-210.570.500.75-0.03-5.00%7288.67%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCTX221216P000100002022-11-18 9:30AM EST2022-12-164.403.505.100.00-11240.63%
BCTX230120P000100002022-11-21 2:18PM EST2023-01-204.633.204.700.00-1192180.47%
BCTX230421P000100002022-10-12 2:58PM EST2023-04-214.703.705.800.00-200291106.45%