Canada Markets open in 56 mins

BriaCell Therapeutics Corp. (BCTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.4700-0.4700 (-9.51%)
At close: 04:00PM EDT
4.7400 +0.27 (+6.04%)
Pre-Market: 08:30AM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCTX220715C000025002022-01-04 11:49AM EDT2.506.305.806.500.00-1210.00%
BCTX220715C000050002022-01-05 4:37PM EDT5.003.904.004.30-0.50-11.36%10278901.56%
BCTX220715C000075002022-01-04 11:17AM EDT7.503.402.853.400.00-1086585.16%
BCTX220715C000100002022-01-05 3:35PM EDT10.002.342.002.50-0.26-10.00%64706463.28%
BCTX220715C000125002022-01-05 3:02PM EDT12.501.751.452.25-0.27-13.37%515664432.62%
BCTX220715C000150002022-01-05 4:53PM EDT15.001.201.251.70-0.30-20.00%3393,744402.73%
BCTX220715C000175002022-01-05 3:14PM EDT17.501.180.901.40-0.14-10.61%12238376.56%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCTX220715P000025002021-12-20 4:17PM EDT2.500.350.000.850.00-38216.80%
BCTX220715P000050002022-01-05 3:35PM EDT5.001.210.901.40-0.04-3.20%50400113.28%
BCTX220715P000075002022-01-05 4:35PM EDT7.502.862.452.95+0.06+2.14%1560.00%
BCTX220715P000100002022-01-03 12:57PM EDT10.004.523.704.800.00-15290.00%
BCTX220715P000125002022-01-05 2:24PM EDT12.506.606.406.900.00-234280.00%
BCTX220715P000150002021-12-22 10:33AM EDT15.009.138.609.100.00-258640.00%