Canada Markets open in 33 mins

BriaCell Therapeutics Corp. (BCTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.94+0.23 (+4.03%)
At close: 04:00PM EDT
5.81 -0.13 (-2.19%)
Pre-Market: 08:52AM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCTX221021C000025002022-07-27 1:37PM EDT2.503.833.504.200.00--12410.16%
BCTX221021C000050002022-08-10 3:14PM EDT5.001.851.051.80-0.10-5.13%41,187161.33%
BCTX221021C000075002022-08-11 1:15PM EDT7.500.650.550.75+0.05+8.33%241,603193.36%
BCTX221021C000100002022-08-11 9:32AM EDT10.000.350.200.45+0.14+66.67%32,949207.03%
BCTX221021C000125002022-08-10 9:56AM EDT12.500.080.000.20-0.02-20.00%3699189.06%
BCTX221021C000150002022-08-11 1:06PM EDT15.000.050.050.10-0.05-50.00%56,252209.38%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCTX221021P000050002022-08-04 10:33AM EDT5.000.450.350.600.00-1985159.38%
BCTX221021P000075002022-08-02 1:30PM EDT7.501.911.152.700.00-116142.19%
BCTX221021P000100002022-07-25 3:57PM EDT10.004.553.704.300.00--113187.11%
BCTX221021P000150002022-08-11 11:32AM EDT15.008.708.809.100.00-44,167187.50%