BriaCell Therapeutics Corp. (BCTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX221021C00002500 | 2022-07-27 1:37PM EDT | 2.50 | 3.83 | 3.50 | 4.20 | 0.00 | - | - | 12 | 410.16% |
| BCTX221021C00005000 | 2022-08-10 3:14PM EDT | 5.00 | 1.85 | 1.05 | 1.80 | -0.10 | -5.13% | 4 | 1,187 | 161.33% |
| BCTX221021C00007500 | 2022-08-11 1:15PM EDT | 7.50 | 0.65 | 0.55 | 0.75 | +0.05 | +8.33% | 24 | 1,603 | 193.36% |
| BCTX221021C00010000 | 2022-08-11 9:32AM EDT | 10.00 | 0.35 | 0.20 | 0.45 | +0.14 | +66.67% | 3 | 2,949 | 207.03% |
| BCTX221021C00012500 | 2022-08-10 9:56AM EDT | 12.50 | 0.08 | 0.00 | 0.20 | -0.02 | -20.00% | 3 | 699 | 189.06% |
| BCTX221021C00015000 | 2022-08-11 1:06PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 6,252 | 209.38% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX221021P00005000 | 2022-08-04 10:33AM EDT | 5.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 985 | 159.38% |
| BCTX221021P00007500 | 2022-08-02 1:30PM EDT | 7.50 | 1.91 | 1.15 | 2.70 | 0.00 | - | 1 | 16 | 142.19% |
| BCTX221021P00010000 | 2022-07-25 3:57PM EDT | 10.00 | 4.55 | 3.70 | 4.30 | 0.00 | - | - | 113 | 187.11% |
| BCTX221021P00015000 | 2022-08-11 11:32AM EDT | 15.00 | 8.70 | 8.80 | 9.10 | 0.00 | - | 4 | 4,167 | 187.50% |
© 2022 Yahoo. All rights reserved.
