BriaCell Therapeutics Corp. (BCTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX220715C00002500 | 2022-01-04 11:49AM EDT | 2.50 | 6.30 | 5.80 | 6.50 | 0.00 | - | 1 | 21 | 0.00% |
| BCTX220715C00005000 | 2022-01-05 4:37PM EDT | 5.00 | 3.90 | 4.00 | 4.30 | -0.50 | -11.36% | 10 | 278 | 901.56% |
| BCTX220715C00007500 | 2022-01-04 11:17AM EDT | 7.50 | 3.40 | 2.85 | 3.40 | 0.00 | - | 10 | 86 | 585.16% |
| BCTX220715C00010000 | 2022-01-05 3:35PM EDT | 10.00 | 2.34 | 2.00 | 2.50 | -0.26 | -10.00% | 64 | 706 | 463.28% |
| BCTX220715C00012500 | 2022-01-05 3:02PM EDT | 12.50 | 1.75 | 1.45 | 2.25 | -0.27 | -13.37% | 515 | 664 | 432.62% |
| BCTX220715C00015000 | 2022-01-05 4:53PM EDT | 15.00 | 1.20 | 1.25 | 1.70 | -0.30 | -20.00% | 339 | 3,744 | 402.73% |
| BCTX220715C00017500 | 2022-01-05 3:14PM EDT | 17.50 | 1.18 | 0.90 | 1.40 | -0.14 | -10.61% | 12 | 238 | 376.56% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX220715P00002500 | 2021-12-20 4:17PM EDT | 2.50 | 0.35 | 0.00 | 0.85 | 0.00 | - | 3 | 8 | 216.80% |
| BCTX220715P00005000 | 2022-01-05 3:35PM EDT | 5.00 | 1.21 | 0.90 | 1.40 | -0.04 | -3.20% | 50 | 400 | 113.28% |
| BCTX220715P00007500 | 2022-01-05 4:35PM EDT | 7.50 | 2.86 | 2.45 | 2.95 | +0.06 | +2.14% | 1 | 56 | 0.00% |
| BCTX220715P00010000 | 2022-01-03 12:57PM EDT | 10.00 | 4.52 | 3.70 | 4.80 | 0.00 | - | 15 | 29 | 0.00% |
| BCTX220715P00012500 | 2022-01-05 2:24PM EDT | 12.50 | 6.60 | 6.40 | 6.90 | 0.00 | - | 23 | 428 | 0.00% |
| BCTX220715P00015000 | 2021-12-22 10:33AM EDT | 15.00 | 9.13 | 8.60 | 9.10 | 0.00 | - | 25 | 864 | 0.00% |
© 2022 Yahoo. All rights reserved.
