BriaCell Therapeutics Corp. (BCTX)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX241018C00005000 | 2024-04-22 10:23AM EDT | 5.00 | 0.38 | 0.05 | 4.80 | 0.00 | - | 4 | 1 | 0.00% |
| BCTX241018C00007500 | 2024-04-23 2:10PM EDT | 7.50 | 0.31 | 0.05 | 0.45 | 0.00 | - | 3 | 205 | 157.03% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX241018P00002500 | 2024-04-12 11:44AM EDT | 2.50 | 1.00 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 146.09% |
| BCTX241018P00007500 | 2024-04-15 10:45AM EDT | 7.50 | 5.40 | 5.30 | 5.80 | 0.00 | - | - | 10 | 151.17% |
© 2024 Yahoo. All rights reserved.